Zilliqa
ZIL · 美元计价
$0.001898
-0.58%
≈ ￥0.012527
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.001948
24H 最低$0.001876
今日开盘$0.001909
24H 成交量$14.77万
流通市值$3,896.45万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $32.82万 | $2,747.49万 | -0.67% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $786.77万 | — | 0.00% |
| 65 |
HBARHedera Hashgraph
|
$0.07172 | $0.07262 | $0.0715 | $318.20万 | $31.87亿 | -0.11% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.53% |
| 144 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $112.68万 | $2,981.90万 | 4.18% |
| 327 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.82万 | $1.71亿 | 0.25% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 25 |
CELOCelo
|
$0.07549 | $0.07781 | $0.07414 | $1,209.32万 | $4,658.87万 | -1.20% |
| 176 |
FORMFour
|
$0.2094 | $0.2167 | $0.1994 | $87.20万 | $7,945.06万 | 3.15% |
| 468 |
FLOWFlow
|
$0.02347 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.30% |
| 695 |
JPMBJPMB
|
$338.59 | $338.79 | $337.07 | $2,866.35 | — | 0.38% |
| 307 |
2ZDoubleZero
|
$0.02542 | $0.0265 | $0.02522 | $40.20万 | $8,808.40万 | -3.49% |
| 694 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 401 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.79万 | $3,435.46万 | -2.16% |
| 619 |
AMZNBAMZNB
|
$241.47 | $241.72 | $240.41 | $4.02万 | — | 0.43% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 477 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.34万 | $1,148.78万 | -0.37% |
| 623 |
BNTBancor
|
$0.2901 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | -0.10% |
相关站点
共 40 个
Caldera _数字货币市值
Tether Gold _比特币
CRCLB _比特币
Filecoin _比特币
MARSCOIN _数字货币市值
TRON _比特币行情
Aave _BTC行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _加密货币行情
Ondo _以太坊ETH价格
Nillion _比特币
EUR _以太坊ETH价格
RWUSD _BTC行情
Solana _币种排行
PAX Gold _比特币
Aster _数字货币市值
Prometeus _比特币行情
Bitcoin _币种排行
Hedera _以太坊ETH价格
Dogecoin _比特币
Ethena _BTC行情
ZAMA _加密货币行情
BEAMX _数字货币市值
Bitcoin Cash _比特币
Uniswap _BTC行情
Solana _以太坊ETH价格
Pump.fun _币种排行
Gram _以太坊ETH价格
TRON _比特币行情
Quant _以太坊ETH价格
LayerZero _加密货币行情
Kite _比特币行情
USD1 _以太坊ETH价格
Worldcoin _比特币
Aster _比特币行情
Morpho _以太坊ETH价格
Zcash _BTC行情
Stellar _加密货币行情
BNB _币种排行