Zerobase
ZBT · 美元计价
$0.0695
-3.47%
≈ ￥0.4587
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.072
24H 最低$0.069
今日开盘$0.072
24H 成交量$37.07万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.88万 | $2,753.47万 | -1.19% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $688.87万 | — | -0.01% |
| 67 |
HBARHedera Hashgraph
|
$0.07151 | $0.07238 | $0.07077 | $326.16万 | $31.78亿 | -0.98% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
ALABBALABB
|
$265.05 | $267.21 | $259.26 | $3.36万 | — | 1.66% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $28.75 | $118.58万 | $3,016.09万 | 3.55% |
| 489 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.56万 | $1.70亿 | -0.76% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 28 |
CELOCelo
|
$0.07469 | $0.07734 | $0.0733 | $1,126.37万 | $4,502.47万 | -0.32% |
| 163 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.79% |
| 520 |
FLOWFlow
|
$0.02308 | $0.02365 | $0.02281 | $13.56万 | $3,932.28万 | -1.54% |
| 692 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,420.69 | — | 0.41% |
| 288 |
2ZDoubleZero
|
$0.0251 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -2.22% |
| 693 |
MDBBMDBB
|
$356.35 | $356.35 | $352.76 | $4,398.34 | — | 1.01% |
| 229 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $25.11万 | $3,409.05万 | -1.32% |
| 578 |
AMZNBAMZNB
|
$241.26 | $242.19 | $240.43 | $9.02万 | — | 0.30% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 524 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.35万 | $1,127.22万 | -1.58% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
相关站点
共 40 个
COTI _数字货币市值
First Digital _以太坊ETH价格
Hemi _币种排行
Lisk _以太坊ETH价格
Aptos _币种排行
EUR _币种排行
Sophon _数字货币市值
Mitosis _比特币行情
Sei _数字货币市值
LayerZero _数字货币市值
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
Lisk _以太坊ETH价格
Near Protocol _币种排行
Cardano _BTC行情
Pump.fun _加密货币行情
Quant _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _比特币
GOOGLB _币种排行
Ripple USD _BTC行情
Hemi _比特币
Injective _比特币行情
Reserve Rights _BTC行情
SNDKB _BTC行情
United Stables _币种排行
Near Protocol _比特币行情
Aave _BTC行情
Hedera _加密货币行情
Near Protocol _加密货币行情
Bitcoin _以太坊ETH价格
NVDAB _比特币行情
Gram _以太坊ETH价格
Sophon _币种排行
BEAMX _币种排行
Prometeus _数字货币市值
SOXLB _比特币行情
BitTensor _币种排行
Plasma _以太坊ETH价格
Plasma _以太坊ETH价格