Verge
XVG · 美元计价
$0.002225
-0.89%
≈ ￥0.014685
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002245
24H 成交量$13.65万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.37万 | $2,753.47万 | -1.20% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $781.30万 | — | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.07198 | $0.07238 | $0.07077 | $323.20万 | $31.78亿 | -0.39% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
ALABBALABB
|
$266.21 | $266.33 | $259.26 | $3.00万 | — | 2.27% |
| 134 |
GIGGLEGiggle Fund
|
$30.36 | $30.59 | $28.75 | $117.17万 | $3,016.09万 | 4.73% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.65万 | $1.70亿 | -1.01% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 28 |
CELOCelo
|
$0.07478 | $0.07734 | $0.0733 | $1,127.11万 | $4,502.47万 | -0.19% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.10万 | $7,866.81万 | 1.64% |
| 515 |
FLOWFlow
|
$0.02319 | $0.02365 | $0.02281 | $13.71万 | $3,932.28万 | -1.28% |
| 692 |
JPMBJPMB
|
$338.42 | $338.79 | $337.06 | $4,352.67 | — | 0.30% |
| 287 |
2ZDoubleZero
|
$0.02541 | $0.02579 | $0.02488 | $40.00万 | $8,744.86万 | -1.32% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,302.11 | — | 0.72% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 413 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $23.79万 | $3,409.05万 | -0.73% |
| 584 |
AMZNBAMZNB
|
$242.01 | $242.02 | $240.43 | $8.18万 | — | 0.57% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 521 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00794 | $13.39万 | $1,127.22万 | -1.82% |
| 640 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.91万 | $3,467.34万 | -0.90% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _加密货币行情
BNB _比特币
Celestia _比特币
Near Protocol _币种排行
SOXLB _币种排行
Celestia _BTC行情
Gram _BTC行情
Caldera _以太坊ETH价格
Lisk _比特币
MUB _数字货币市值
INTWB _以太坊ETH价格
Arbitrum _比特币
United Stables _比特币
TONToken _比特币行情
GOOGLB _币种排行
Dogecoin _比特币
Plasma _以太坊ETH价格
XRP _币种排行
OFFICIAL TRUMP _币种排行
Pump.fun _币种排行
Cardano _比特币行情
Ethena _数字货币市值
Worldcoin _BTC行情
First Digital _比特币
EUR _BTC行情
United Stables _加密货币行情
Uniswap _数字货币市值
Ethena _数字货币市值
Lisk _BTC行情
MUB _比特币行情
Plume _以太坊ETH价格
PancakeSwap _BTC行情
BitTensor _币种排行
TONToken _比特币
Power Ledger _加密货币行情
ZAMA _比特币
United Stables _比特币行情
Aave _比特币