Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EURIEurite
|
$1.1166 | $1.14 | $1.12 | $35.44万 | $2,753.47万 | -1.24% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $840.54万 | — | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.07132 | $0.07239 | $0.07077 | $289.69万 | $31.78亿 | -0.93% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
ALABBALABB
|
$259.52 | $262.07 | $259.26 | $2.16万 | — | -0.22% |
| 136 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.76万 | $3,016.09万 | 4.77% |
| 468 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.52万 | $1.70亿 | -1.51% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
CELOCelo
|
$0.07471 | $0.07734 | $0.0733 | $1,138.10万 | $4,502.47万 | -1.11% |
| 158 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $88.42万 | $7,866.81万 | 1.59% |
| 483 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02281 | $15.25万 | $3,932.28万 | -2.38% |
| 689 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,052.58 | — | -0.20% |
| 294 |
2ZDoubleZero
|
$0.0252 | $0.02584 | $0.02488 | $38.96万 | $8,744.86万 | -2.25% |
| 691 |
MDBBMDBB
|
$353.24 | $354.73 | $352.74 | $3,957.08 | — | -0.09% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 396 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $24.91万 | $3,409.05万 | -1.18% |
| 604 |
AMZNBAMZNB
|
$241.33 | $241.72 | $240.43 | $5.22万 | — | 0.30% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 496 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -2.44% |
| 634 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2851 | $2.65万 | $3,467.34万 | -0.73% |
相关站点
共 40 个
Nillion _加密货币行情
Gram _币种排行
Internet _以太坊ETH价格
Sophon _BTC行情
Internet _加密货币行情
Bubblemaps _币种排行
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
COTI _币种排行
BNB _加密货币行情
Dogecoin _比特币行情
Ripple USD _数字货币市值
DODO _比特币行情
Stellar _加密货币行情
EUR _以太坊ETH价格
Mitosis _比特币
Filecoin _BTC行情
Nillion _比特币行情
Gram _BTC行情
Zcash _BTC行情
INTWB _加密货币行情
Tether Gold _以太坊ETH价格
Sui _数字货币市值
Aerodrome _以太坊ETH价格
Cardano _比特币
Ondo _BTC行情
Artificial _BTC行情
MARSCOIN _币种排行
TRON _BTC行情
Hemi _比特币
Celo _比特币
BEAMX _币种排行
Mitosis _比特币行情
Quant _币种排行
Celestia _比特币行情
BIO Protocol _比特币行情
USDC _以太坊ETH价格
Bitcoin _比特币
CoW Protocol _比特币
Pepe _BTC行情