鸿链数据
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 03:40:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BitTensorTAO $231.8 -2.40% Gravity $0.00371 +10.75% RWUSD $0.9997 -0.01% CardanoADA $0.1912 -1.19% MARSCOIN $0.0549 +4.37% SNDKB $1159.88 +0.60% LayerZeroZRO $1.804 +0.22% Tether GoldXAUT $3875.74 -0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 EURI EURIEurite $1.1271 $1.14 $1.12 $28.67万 $2,753.47万 -0.04%
32 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $831.18万 — -0.01%
70 HBAR HBARHedera Hashgraph $0.07135 $0.07261 $0.07117 $271.11万 $31.78亿 -1.53%
308 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
641 ALABB ALABBALABB $260.37 $262.07 $259.38 $2.07万 — 0.18%
144 GIGGLE GIGGLEGiggle Fund $29.75 $30.59 $28.75 $105.20万 $3,016.09万 2.34%
443 IOTA IOTAIOTA $0.0389 $0.0402 $0.0389 $19.44万 $1.70亿 -3.23%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
25 CELO CELOCelo $0.0736 $0.07738 $0.0733 $1,150.94万 $4,502.47万 -4.55%
158 FORM FORMFour $0.2034 $0.2167 $0.1994 $90.35万 $7,866.81万 0.15%
486 FLOW FLOWFlow $0.02295 $0.02367 $0.02289 $15.29万 $3,932.28万 -2.96%
690 JPMB JPMBJPMB $338.18 $338.79 $337.25 $3,957.34 — 0.18%
291 2Z 2ZDoubleZero $0.02502 $0.026 $0.02488 $40.82万 $8,744.86万 -3.36%
692 MDBB MDBBMDBB $354.13 $354.73 $352.74 $3,893.33 — 0.14%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
400 PEOPLE PEOPLEConstitution DAO $0.00662 $0.00687 $0.0066 $24.88万 $3,409.05万 -3.22%
612 AMZNB AMZNBAMZNB $241.27 $241.72 $240.41 $4.30万 — 0.31%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
499 SXT SXTSpace and Time $0.00799 $0.00831 $0.00796 $14.11万 $1,127.22万 -2.56%
628 BNT BNTBancor $0.2863 $0.2911 $0.2861 $3.19万 $3,467.34万 -1.21%

相关站点

共 40 个
Reserve Rights _比特币 Injective _BTC行情 Ondo _比特币行情 Near Protocol _数字货币市值 Chainlink _比特币行情 Lisk _BTC行情 BIO Protocol _数字货币市值 Morpho _比特币行情 BNB _比特币 United Stables _数字货币市值 Aster _比特币行情 Nillion _比特币 BitTensor _比特币行情 Reserve Rights _比特币 INTCB _加密货币行情 Injective _比特币行情 Kite _以太坊ETH价格 COTI _比特币行情 Dogecoin _加密货币行情 Gitcoin _数字货币市值 Stacks _币种排行 BNB _加密货币行情 Litecoin _比特币行情 Zcash _数字货币市值 THORChain _BTC行情 EUR _比特币行情 INTWB _比特币 Official _BTC行情 Official _BTC行情 BitTensor _数字货币市值 SuperVerse _数字货币市值 TRON _数字货币市值 Power Ledger _加密货币行情 Pudgy Penguins _数字货币市值 Artificial _以太坊ETH价格 Dogecoin _BTC行情 Worldcoin _数字货币市值 LayerZero _数字货币市值 Pepe _BTC行情 United Stables _BTC行情