THETA
THETA · 美元计价
$0.1565
-1.70%
≈ ￥1.0329
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1592
24H 成交量$21.24万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.63万 | $2,753.47万 | -1.19% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $618.79万 | — | -0.01% |
| 69 |
HBARHedera Hashgraph
|
$0.07147 | $0.07238 | $0.07077 | $326.73万 | $31.78亿 | -0.67% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
ALABBALABB
|
$266.01 | $267.21 | $259.26 | $3.52万 | — | 2.06% |
| 135 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.90 | $119.36万 | $3,016.09万 | 3.98% |
| 492 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.50万 | $1.70亿 | -1.51% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 28 |
CELOCelo
|
$0.07488 | $0.07734 | $0.0733 | $1,130.80万 | $4,502.47万 | -0.04% |
| 162 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $88.18万 | $7,866.81万 | 1.89% |
| 518 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.61万 | $3,932.28万 | -1.07% |
| 693 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,385.08 | — | -0.12% |
| 283 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.51万 | $8,744.86万 | -1.05% |
| 694 |
MDBBMDBB
|
$356.35 | $357.29 | $353.17 | $4,335.61 | — | 0.78% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 423 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $23.65万 | $3,409.05万 | -1.61% |
| 577 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.67 | $9.49万 | — | 0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 529 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.90万 | $1,127.22万 | 0.00% |
| 644 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.96万 | $3,467.34万 | -1.11% |
相关站点
共 40 个
Chainlink _币种排行
TQQQB _比特币
Dogecoin _币种排行
Kite _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
Stacks _数字货币市值
Plasma _比特币
Aster _以太坊ETH价格
Mitosis _加密货币行情
MUB _币种排行
Litecoin _以太坊ETH价格
Morpho _加密货币行情
SuperVerse _比特币
MARSCOIN _币种排行
BEAMX _数字货币市值
Bitcoin Cash _BTC行情
First Digital _币种排行
INTCB _币种排行
Near Protocol _加密货币行情
MARSCOIN _比特币行情
Chainlink _BTC行情
TONToken _数字货币市值
SuperVerse _BTC行情
Ripple USD _加密货币行情
Aster _数字货币市值
CRCLB _比特币行情
Morpho _比特币
Power Ledger _BTC行情
USDC _比特币行情
PAX Gold _比特币行情
Plume _BTC行情
NFPrompt _比特币
MUB _BTC行情
Stellar _以太坊ETH价格
Celo _数字货币市值
MUB _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _加密货币行情
USD1 _数字货币市值