Solv Protocol
SOLV · 美元计价
$0.00529
3.93%
≈ ￥0.034914
($0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.006
24H 最低$0.00509
今日开盘$0.00509
24H 成交量$307.93万
流通市值$799.60万
24H 涨跌额($0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $53.07万 | $2,753.47万 | -1.21% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.65万 | — | -0.01% |
| 69 |
HBARHedera Hashgraph
|
$0.07188 | $0.07238 | $0.07077 | $337.24万 | $31.78亿 | -0.19% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
ALABBALABB
|
$267.4 | $267.61 | $259.26 | $3.68万 | — | 2.58% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.11 | $123.51万 | $3,016.09万 | 3.13% |
| 493 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.82万 | $1.70亿 | -0.76% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 28 |
CELOCelo
|
$0.07455 | $0.07734 | $0.0733 | $1,126.62万 | $4,502.47万 | -0.41% |
| 160 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $92.77万 | $7,866.81万 | 1.54% |
| 519 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.74% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,270.99 | — | 0.45% |
| 291 |
2ZDoubleZero
|
$0.02516 | $0.02568 | $0.02488 | $39.74万 | $8,744.86万 | -1.49% |
| 692 |
MDBBMDBB
|
$357.7 | $358.57 | $353.17 | $5,340.79 | — | 1.28% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 390 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00687 | $0.0066 | $27.47万 | $3,409.05万 | -0.15% |
| 531 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.21万 | — | 0.45% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.48万 | $1,127.22万 | -0.25% |
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
相关站点
共 40 个
CRCLB _币种排行
牛来 _BTC行情
Ethena _比特币
Aave _比特币
BNB _币种排行
NVDAB _加密货币行情
Origin _数字货币市值
Aster _比特币行情
MUB _加密货币行情
Hashflow _数字货币市值
Celo _比特币
Sei _数字货币市值
Mitosis _BTC行情
Pepe _比特币行情
Aave _以太坊ETH价格
Zcash _以太坊ETH价格
Stacks _以太坊ETH价格
Quant _比特币行情
Hyperliquid _BTC行情
Pepe _BTC行情
牛来 _比特币行情
SOXLB _BTC行情
Solana _数字货币市值
Caldera _比特币行情
Ondo _比特币
BNB _以太坊ETH价格
Power Ledger _以太坊ETH价格
ZAMA _BTC行情
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币
Arbitrum _比特币行情
Hemi _数字货币市值
USD1 _数字货币市值
Celo _比特币
Caldera _比特币行情
Stacks _加密货币行情
Artificial _加密货币行情
Cosmos _币种排行
Kite _BTC行情
THORChain _比特币