Synthetix Network
SNX · 美元计价
$0.1812
-2.05%
≈ ￥1.1959
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.185
24H 成交量$30.61万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.53万 | $2,753.47万 | -1.17% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $619.70万 | — | -0.02% |
| 68 |
HBARHedera Hashgraph
|
$0.07191 | $0.07238 | $0.07077 | $333.79万 | $31.78亿 | 0.03% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
ALABBALABB
|
$267.27 | $267.28 | $259.26 | $3.61万 | — | 2.54% |
| 135 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.99 | $120.15万 | $3,016.09万 | 4.10% |
| 488 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -0.76% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 28 |
CELOCelo
|
$0.07508 | $0.07734 | $0.0733 | $1,129.94万 | $4,502.47万 | 0.25% |
| 161 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $89.67万 | $7,866.81万 | 1.98% |
| 516 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.87万 | $3,932.28万 | -1.24% |
| 694 |
JPMBJPMB
|
$338.71 | $338.79 | $337.06 | $4,306.65 | — | 0.32% |
| 286 |
2ZDoubleZero
|
$0.02524 | $0.02573 | $0.02488 | $40.22万 | $8,744.86万 | -1.25% |
| 695 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,265.03 | — | 0.99% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 411 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $24.61万 | $3,409.05万 | -0.29% |
| 578 |
AMZNBAMZNB
|
$241.83 | $242.19 | $240.81 | $9.62万 | — | 0.41% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -0.37% |
| 639 |
BNTBancor
|
$0.2883 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -0.48% |
相关站点
共 40 个
Ethereum _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
OFFICIAL TRUMP _币种排行
LayerZero _加密货币行情
USDC _比特币
Sei _比特币
SKHYB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Tether Gold _BTC行情
Ethereum _比特币
Vanar Chain _加密货币行情
Starknet _以太坊ETH价格
Ondo _BTC行情
Mitosis _比特币行情
Official _数字货币市值
DODO _以太坊ETH价格
TRON _比特币行情
ZAMA _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
Aster _加密货币行情
Solana _币种排行
Solana _比特币
Ondo _数字货币市值
RWUSD _加密货币行情
Injective _比特币行情
Initia _数字货币市值
Bubblemaps _数字货币市值
Filecoin _BTC行情
Origin _比特币行情
DODO _比特币
USDC _数字货币市值
Bitcoin _比特币
Power Ledger _比特币
Artificial _币种排行
EUR _加密货币行情
EUR _币种排行
Cardano _数字货币市值