鸿链数据
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-01 21:10:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
CosmosATOM $1.478 -2.12% BFUSD $0.9993 +0.01% Sei $0.04815 -0.23% GOOGLB $283.49 +0.71% BUSD $1.0003 -0.03% COCOS $1.7546 +3.44% Optimism $0.1142 +0.62% INTWB $7.56 +5.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 EURI EURIEurite $1.1212 $1.14 $1.12 $45.24万 $2,747.49万 -0.75%
28 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $935.07万 — -0.01%
65 HBAR HBARHedera Hashgraph $0.07175 $0.07262 $0.0715 $321.37万 $31.87亿 -0.38%
325 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
627 ALABB ALABBALABB $261.27 $262.07 $258.96 $3.29万 — 0.64%
144 GIGGLE GIGGLEGiggle Fund $30.34 $30.45 $28.63 $110.23万 $2,981.90万 5.83%
327 IOTA IOTAIOTA $0.0397 $0.0431 $0.0394 $37.13万 $1.71亿 0.25%
191 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
24 CELO CELOCelo $0.07619 $0.07781 $0.07414 $1,201.45万 $4,658.87万 1.03%
178 FORM FORMFour $0.2106 $0.2167 $0.1994 $85.55万 $7,945.06万 4.72%
471 FLOW FLOWFlow $0.0235 $0.0239 $0.02324 $17.11万 $3,990.50万 0.38%
687 JPMB JPMBJPMB $338.13 $338.79 $336.68 $4,260.44 — 0.12%
314 2Z 2ZDoubleZero $0.02546 $0.0265 $0.02522 $39.06万 $8,808.40万 -2.68%
695 MDBB MDBBMDBB $353.84 $354.73 $352.36 $3,224.69 — 0.20%
250 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
404 PEOPLE PEOPLEConstitution DAO $0.00677 $0.00701 $0.0067 $25.56万 $3,435.46万 -2.59%
619 AMZNB AMZNBAMZNB $241.72 $241.72 $240.40 $3.97万 — 0.51%
276 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
483 SXT SXTSpace and Time $0.00818 $0.00831 $0.00811 $16.11万 $1,148.78万 0.37%
620 BNT BNTBancor $0.2896 $0.2914 $0.2881 $3.96万 $3,498.65万 0.52%

相关站点

共 40 个
COTI _以太坊ETH价格 SuperRare _以太坊ETH价格 BitTensor _以太坊ETH价格 Tether Gold _比特币 USDC _数字货币市值 Pendle _加密货币行情 Injective _以太坊ETH价格 Plume _加密货币行情 Tether Gold _比特币行情 Sui _数字货币市值 Eigenlayer _比特币 Amp _比特币 Celestia _加密货币行情 MSTRB _数字货币市值 OFFICIAL TRUMP _加密货币行情 Dogecoin _币种排行 Celestia _数字货币市值 Power Ledger _币种排行 Cardano _数字货币市值 RedStone _数字货币市值 THORChain _以太坊ETH价格 Aerodrome _以太坊ETH价格 Bitcoin Cash _加密货币行情 Injective _加密货币行情 Quant _币种排行 Near Protocol _加密货币行情 DODO _币种排行 Injective _以太坊ETH价格 NFPrompt _加密货币行情 Ripple USD _加密货币行情 RedStone _币种排行 Sui _币种排行 Hyperliquid _BTC行情 Filecoin _BTC行情 Initia _数字货币市值 COTI _BTC行情 Vanar Chain _比特币行情 Reserve Rights _加密货币行情 PancakeSwap _数字货币市值 Injective _比特币行情