Resolv
RESOLV · 美元计价
$0.01502
-2.34%
≈ ￥0.099132
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.0155
24H 最低$0.01501
今日开盘$0.01538
24H 成交量$8.46万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.81万 | $2,753.47万 | -0.44% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $645.75万 | — | 0.01% |
| 67 |
HBARHedera Hashgraph
|
$0.07088 | $0.07218 | $0.07074 | $350.32万 | $31.78亿 | -1.53% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
ALABBALABB
|
$264.7 | $267.62 | $259.26 | $3.84万 | — | 1.44% |
| 139 |
GIGGLEGiggle Fund
|
$29.68 | $30.59 | $29.51 | $119.30万 | $3,016.09万 | 0.20% |
| 433 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.88万 | $1.70亿 | -1.75% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 28 |
CELOCelo
|
$0.07315 | $0.07734 | $0.0731 | $1,109.83万 | $4,502.47万 | -2.09% |
| 156 |
FORMFour
|
$0.2062 | $0.2167 | $0.1994 | $98.70万 | $7,866.81万 | 1.33% |
| 489 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02256 | $16.96万 | $3,932.28万 | -4.24% |
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 339 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02461 | $34.73万 | $8,744.86万 | -2.95% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,125.33 | — | 0.97% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 352 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00659 | $33.28万 | $3,409.05万 | -3.08% |
| 526 |
AMZNBAMZNB
|
$242.09 | $242.39 | $240.86 | $14.20万 | — | 0.25% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 510 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00794 | $15.13万 | $1,127.22万 | -2.07% |
| 642 |
BNTBancor
|
$0.2848 | $0.2906 | $0.2848 | $3.60万 | $3,467.34万 | -2.00% |
相关站点
共 40 个
Cardano _BTC行情
Pepe _比特币行情
Starknet _BTC行情
EUR _加密货币行情
GOOGLB _比特币行情
Haedal _数字货币市值
SKHYB _币种排行
QQQB _比特币行情
Pepe _BTC行情
Avalanche _BTC行情
Gravity _以太坊ETH价格
Haedal _比特币
NVDAB _以太坊ETH价格
Artificial _加密货币行情
XRP _数字货币市值
TQQQB _以太坊ETH价格
Hedera _比特币
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _比特币
Solv Protocol _数字货币市值
Zcash _比特币行情
Uniswap _数字货币市值
Aave _比特币行情
Dash _加密货币行情
BitTensor _BTC行情
Quant _以太坊ETH价格
Aerodrome _比特币
Plasma _比特币行情
PAX Gold _币种排行
First Digital _比特币
Haedal _币种排行
Hedera _币种排行
LayerZero _BTC行情
Pendle _BTC行情
MSTRB _数字货币市值
Hashflow _币种排行
TONToken _数字货币市值
Aptos _加密货币行情
BNB _加密货币行情