鸿链数据
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 22:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01322 -4.69% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% 0G $0.1687 +0.78% BTTC $0.00000037 +2.78% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 EURI EURIEurite $1.1224 $1.14 $1.12 $32.06万 $2,747.49万 -0.65%
31 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $786.81万 — -0.01%
65 HBAR HBARHedera Hashgraph $0.07168 $0.07262 $0.0715 $317.80万 $31.87亿 -0.15%
321 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
643 ALABB ALABBALABB $260.94 $262.07 $259.34 $1.99万 — 0.53%
145 GIGGLE GIGGLEGiggle Fund $30.14 $30.59 $28.70 $110.47万 $2,981.90万 4.44%
320 IOTA IOTAIOTA $0.0397 $0.0431 $0.0394 $37.41万 $1.71亿 0.25%
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
25 CELO CELOCelo $0.0754 $0.07781 $0.07414 $1,208.18万 $4,658.87万 -1.87%
175 FORM FORMFour $0.2092 $0.2167 $0.1994 $86.94万 $7,945.06万 3.31%
468 FLOW FLOWFlow $0.02341 $0.0239 $0.02324 $16.95万 $3,990.50万 -0.51%
695 JPMB JPMBJPMB $338.59 $338.79 $337.07 $2,866.35 — 0.38%
306 2Z 2ZDoubleZero $0.02541 $0.0265 $0.02522 $40.10万 $8,808.40万 -3.38%
694 MDBB MDBBMDBB $353.86 $354.73 $352.45 $3,369.85 — 0.37%
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
401 PEOPLE PEOPLEConstitution DAO $0.00679 $0.00701 $0.0067 $25.75万 $3,435.46万 -2.16%
620 AMZNB AMZNBAMZNB $241.5 $241.72 $240.41 $4.02万 — 0.38%
272 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
477 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811 $16.33万 $1,148.78万 -0.37%
621 BNT BNTBancor $0.2906 $0.2914 $0.2882 $3.98万 $3,498.65万 0.07%

相关站点

共 40 个
BEAMX _比特币行情 Cosmos _以太坊ETH价格 Pudgy Penguins _比特币 Uniswap _币种排行 Origin _加密货币行情 BNB _币种排行 Plasma _BTC行情 Celestia _比特币 Hashflow _以太坊ETH价格 Starknet _以太坊ETH价格 Falcon Finance _数字货币市值 Ethena _币种排行 PAX Gold _币种排行 Ethereum _数字货币市值 Sophon _BTC行情 ZAMA _币种排行 COTI _加密货币行情 ZAMA _数字货币市值 Pump.fun _以太坊ETH价格 Avalanche _数字货币市值 NFPrompt _比特币 Stellar _币种排行 Ethena _数字货币市值 Solana _加密货币行情 SuperRare _比特币行情 Cosmos _加密货币行情 THORChain _以太坊ETH价格 Uniswap _以太坊ETH价格 Arbitrum _数字货币市值 Injective _币种排行 Pendle _BTC行情 Vanar Chain _币种排行 EUR _比特币 Prometeus _比特币 OFFICIAL TRUMP _币种排行 Power Ledger _比特币行情 Starknet _币种排行 Worldcoin _BTC行情 MARSCOIN _比特币行情 Bitcoin _币种排行