Pyth Network
PYTH · 美元计价
$0.06391
-4.21%
≈ ￥0.421806
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.06799
24H 最低$0.06381
今日开盘$0.06672
24H 成交量$149.51万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
EURIEurite
|
$1.1194 | $1.13 | $1.12 | $52.29万 | $2,753.47万 | -0.71% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.04万 | — | 0.00% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07077 | $343.48万 | $31.78亿 | -1.69% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.63% |
| 139 |
GIGGLEGiggle Fund
|
$29.68 | $30.59 | $29.51 | $119.51万 | $3,016.09万 | -0.10% |
| 435 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.59万 | $1.70亿 | -1.51% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 29 |
CELOCelo
|
$0.07359 | $0.07734 | $0.0733 | $1,122.00万 | $4,502.47万 | -1.76% |
| 154 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $97.95万 | $7,866.81万 | 0.69% |
| 520 |
FLOWFlow
|
$0.02262 | $0.02363 | $0.02258 | $14.20万 | $3,932.28万 | -4.03% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,424.27 | — | 0.00% |
| 323 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $36.47万 | $8,744.86万 | -2.68% |
| 695 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,813.85 | — | 0.98% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 368 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.07万 | $3,409.05万 | -3.23% |
| 519 |
AMZNBAMZNB
|
$242.09 | $242.39 | $240.86 | $14.23万 | — | 0.29% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 510 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $14.76万 | $1,127.22万 | -1.70% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2851 | $3.42万 | $3,467.34万 | -1.31% |
相关站点
共 40 个
Hashflow _加密货币行情
Lisk _数字货币市值
Ripple USD _加密货币行情
Gitcoin _比特币行情
Caldera _加密货币行情
Ethena _数字货币市值
Worldcoin _BTC行情
Cosmos _数字货币市值
Hashflow _比特币
BNB _加密货币行情
Bitcoin _加密货币行情
Quant _比特币
Arbitrum _BTC行情
SOXLB _币种排行
Near Protocol _数字货币市值
Caldera _数字货币市值
PAX Gold _加密货币行情
First Digital _币种排行
Pendle _数字货币市值
Aerodrome _比特币
Solv Protocol _BTC行情
NFPrompt _BTC行情
BNB _比特币行情
Power Ledger _加密货币行情
SOXLB _加密货币行情
SOXLB _以太坊ETH价格
Avalanche _BTC行情
Aptos _比特币行情
Chainlink _加密货币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币
Plasma _以太坊ETH价格
Dash _加密货币行情
Ethereum _加密货币行情
Sui _比特币
MUB _加密货币行情
Uniswap _比特币
Internet _比特币行情
Stacks _BTC行情