鸿链数据
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004269
3.09% ≈ ￥0.028175 ($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.004299
24H 最低$0.004131
今日开盘$0.004141
24H 成交量$566.99万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表

PUMP 走势

相关币种行情

查看全部行情 →
LitecoinLTC $56.01 +1.58% Morpho $2.284 +3.40% Injective Protocol $7.236 +1.92% ZAMA $0.06943 +7.31% SNDKB $1166.98 +1.47% StellarXLM $0.1683 -0.53% StacksSTX $0.3223 +1.51% Artificial Superintelligence AFET $0.163 +1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 EURI EURIEurite $1.1224 $1.14 $1.12 $31.99万 $2,747.49万 -0.59%
31 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $784.76万 — -0.01%
64 HBAR HBARHedera Hashgraph $0.07175 $0.07262 $0.0715 $317.34万 $31.87亿 0.03%
324 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
644 ALABB ALABBALABB $260.94 $262.07 $259.34 $1.99万 — 0.40%
144 GIGGLE GIGGLEGiggle Fund $30.21 $30.59 $28.70 $112.39万 $2,981.90万 4.28%
328 IOTA IOTAIOTA $0.0397 $0.0431 $0.0394 $36.88万 $1.71亿 0.51%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
25 CELO CELOCelo $0.07559 $0.07781 $0.07414 $1,211.64万 $4,658.87万 -0.61%
175 FORM FORMFour $0.2091 $0.2167 $0.1994 $87.02万 $7,945.06万 3.77%
467 FLOW FLOWFlow $0.02349 $0.0239 $0.02324 $17.03万 $3,990.50万 -0.21%
695 JPMB JPMBJPMB $338.45 $338.79 $337.07 $2,857.51 — 0.34%
308 2Z 2ZDoubleZero $0.02547 $0.0265 $0.02522 $40.11万 $8,808.40万 -3.30%
693 MDBB MDBBMDBB $353.86 $354.73 $352.45 $3,384.34 — 0.18%
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
401 PEOPLE PEOPLEConstitution DAO $0.0068 $0.00701 $0.0067 $25.61万 $3,435.46万 -2.02%
619 AMZNB AMZNBAMZNB $241.47 $241.72 $240.41 $4.02万 — 0.43%
273 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
478 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811 $16.30万 $1,148.78万 -0.49%
623 BNT BNTBancor $0.2899 $0.2914 $0.2882 $3.83万 $3,498.65万 -0.03%

相关站点

共 40 个
Pudgy Penguins _币种排行 Dogecoin _比特币行情 Litecoin _BTC行情 Dash _比特币行情 Artificial _数字货币市值 THORChain _以太坊ETH价格 Celestia _BTC行情 PancakeSwap _加密货币行情 RedStone _比特币行情 Caldera _币种排行 SuperRare _以太坊ETH价格 NVDAB _加密货币行情 CRCLB _数字货币市值 DODO _BTC行情 Worldcoin _比特币行情 Plasma _比特币行情 LayerZero _比特币行情 CoW Protocol _BTC行情 Aave _BTC行情 Bubblemaps _币种排行 Celo _数字货币市值 Arbitrum _以太坊ETH价格 USD1 _比特币行情 Dogecoin _比特币 Origin _比特币 Reserve Rights _比特币行情 Pudgy Penguins _比特币 Pendle _BTC行情 OFFICIAL TRUMP _BTC行情 Succinct _数字货币市值 Aave _BTC行情 RedStone _数字货币市值 Gravity _比特币行情 Gitcoin _以太坊ETH价格 Aerodrome _比特币 BitTensor _以太坊ETH价格 Aave _数字货币市值 Hyperliquid _币种排行 NFPrompt _加密货币行情 TONToken _加密货币行情