Succinct
PROVE · 美元计价
$0.2022
-7.80%
≈ ￥1.3345
(-$0.02)
更新于 2026-11-01 23:35:02
24H 最高$0.2288
24H 最低$0.2017
今日开盘$0.2193
24H 成交量$155.88万
流通市值$3,987.95万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
EURIEurite
|
$1.1209 | $1.14 | $1.12 | $31.37万 | $2,747.49万 | -0.85% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.39万 | — | 0.00% |
| 64 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $316.18万 | $31.87亿 | -0.32% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 641 |
ALABBALABB
|
$260.88 | $262.07 | $259.38 | $2.09万 | — | 0.43% |
| 152 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $105.35万 | $2,981.90万 | 3.94% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -1.00% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 25 |
CELOCelo
|
$0.07508 | $0.07781 | $0.07414 | $1,183.52万 | $4,658.87万 | -1.63% |
| 177 |
FORMFour
|
$0.2077 | $0.2167 | $0.1994 | $86.61万 | $7,945.06万 | 1.66% |
| 467 |
FLOWFlow
|
$0.02331 | $0.0239 | $0.02324 | $16.82万 | $3,990.50万 | -1.85% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,697.82 | — | -0.21% |
| 304 |
2ZDoubleZero
|
$0.0254 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.82% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 392 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $26.26万 | $3,435.46万 | -3.00% |
| 617 |
AMZNBAMZNB
|
$241.31 | $241.72 | $240.41 | $4.05万 | — | 0.28% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 513 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.57万 | $1,148.78万 | -1.82% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.65% |
相关站点
共 40 个
Tether Gold _币种排行
Cosmos _数字货币市值
INTCB _比特币
Amp _比特币行情
Prometeus _BTC行情
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Amp _BTC行情
INTWB _币种排行
Aster _以太坊ETH价格
Ethena _比特币行情
Caldera _币种排行
Ethereum _数字货币市值
牛来 _以太坊ETH价格
LayerZero _BTC行情
Aster _以太坊ETH价格
Injective _数字货币市值
Nillion _BTC行情
Sui _BTC行情
LayerZero _加密货币行情
DODO _加密货币行情
COTI _比特币行情
USDC _BTC行情
Initia _比特币行情
CRCLB _数字货币市值
Lisk _比特币
Plume _以太坊ETH价格
Aave _加密货币行情
SuperRare _数字货币市值
Pepe _数字货币市值
Plasma _比特币
TONToken _币种排行
EUR _币种排行
Litecoin _加密货币行情
Ethena _币种排行
Ethena _加密货币行情
BNB _比特币
USD1 _比特币行情
NFPrompt _比特币
Panther _币种排行