ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-01 22:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
EURIEurite
|
$1.1219 | $1.14 | $1.12 | $32.42万 | $2,747.49万 | -0.67% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $784.75万 | — | -0.01% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $318.01万 | $31.87亿 | -0.03% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.45% |
| 144 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.70 | $112.92万 | $2,981.90万 | 3.96% |
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.84万 | $1.71亿 | 0.25% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 25 |
CELOCelo
|
$0.07566 | $0.07781 | $0.07414 | $1,212.05万 | $4,658.87万 | -0.59% |
| 175 |
FORMFour
|
$0.2098 | $0.2167 | $0.1994 | $87.22万 | $7,945.06万 | 3.66% |
| 468 |
FLOWFlow
|
$0.0235 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.17% |
| 695 |
JPMBJPMB
|
$338.45 | $338.79 | $337.07 | $2,846.37 | — | 0.34% |
| 307 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $40.25万 | $8,808.40万 | -3.41% |
| 693 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 401 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.77万 | $3,435.46万 | -2.16% |
| 619 |
AMZNBAMZNB
|
$241.47 | $241.72 | $240.41 | $4.02万 | — | 0.43% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.32万 | $1,148.78万 | -0.37% |
| 623 |
BNTBancor
|
$0.2901 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | 0.03% |
相关站点
共 40 个
Hyperliquid _比特币行情
Aerodrome _比特币
XRP _币种排行
MSTRB _BTC行情
Plume _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _比特币
Celestia _币种排行
INTCB _比特币行情
Bitcoin _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _比特币
Celestia _BTC行情
Aerodrome _比特币
Power Ledger _以太坊ETH价格
Gitcoin _以太坊ETH价格
BEAMX _币种排行
Reserve Rights _比特币
Celestia _比特币行情
PAX Gold _BTC行情
Amp _比特币行情
Power Ledger _BTC行情
SNDKB _数字货币市值
Renzo _加密货币行情
Amp _以太坊ETH价格
NVDAB _比特币
Quant _比特币
Stacks _加密货币行情
Morpho _加密货币行情
COTI _比特币行情
Zcash _加密货币行情
Dogecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _比特币
Bubblemaps _数字货币市值
ZAMA _以太坊ETH价格
Plume _比特币行情
CoW Protocol _加密货币行情
Stellar _比特币行情