OpenLedger
OPEN · 美元计价
$0.0833
-2.35%
≈ ￥0.54978
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.0856
24H 最低$0.0827
今日开盘$0.0853
24H 成交量$48.54万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.22万 | $2,753.47万 | -0.11% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.91万 | — | -0.01% |
| 67 |
HBARHedera Hashgraph
|
$0.0713 | $0.07262 | $0.07117 | $279.69万 | $31.78亿 | -1.32% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 145 |
GIGGLEGiggle Fund
|
$29.69 | $30.59 | $28.75 | $103.58万 | $3,016.09万 | 1.78% |
| 436 |
IOTAIOTA
|
$0.039 | $0.0403 | $0.0389 | $20.24万 | $1.70亿 | -2.99% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
CELOCelo
|
$0.07354 | $0.0777 | $0.0733 | $1,161.39万 | $4,502.47万 | -4.03% |
| 158 |
FORMFour
|
$0.2029 | $0.2167 | $0.1994 | $90.55万 | $7,866.81万 | -0.34% |
| 486 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.92% |
| 690 |
JPMBJPMB
|
$337.25 | $338.79 | $337.25 | $3,945.86 | — | -0.10% |
| 290 |
2ZDoubleZero
|
$0.025 | $0.026 | $0.02488 | $41.09万 | $8,744.86万 | -3.29% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,888.37 | — | -0.07% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -3.21% |
| 614 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.18万 | — | 0.24% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 500 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.09万 | $1,127.22万 | -2.56% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.48万 | $3,467.34万 | -1.31% |
相关站点
共 40 个
THORChain _数字货币市值
Ripple USD _数字货币市值
Morpho _以太坊ETH价格
United Stables _以太坊ETH价格
Kite _比特币
Aptos _比特币行情
Stacks _比特币
Ondo _比特币
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
USD1 _比特币行情
CRCLB _数字货币市值
Pepe _比特币行情
Ethena _比特币行情
RWUSD _数字货币市值
Ethena _以太坊ETH价格
Starknet _加密货币行情
Near Protocol _比特币行情
Cosmos _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
Litecoin _比特币行情
Hyperliquid _比特币
Uniswap _BTC行情
Near Protocol _比特币行情
CRCLB _比特币
Eigenlayer _BTC行情
Plasma _数字货币市值
Gram _以太坊ETH价格
Gitcoin _加密货币行情
Prometeus _比特币行情
Pump.fun _加密货币行情
Amp _币种排行
Solana _数字货币市值
INTCB _比特币
COTI _数字货币市值
Lisk _加密货币行情
Lisk _BTC行情
Plasma _以太坊ETH价格
SuperVerse _比特币