Nexo
NEXO · 美元计价
$0.762
-1.17%
≈ ￥5.0292
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.775
24H 最低$0.76
今日开盘$0.771
24H 成交量$32.80万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $53.25万 | $2,753.47万 | -0.83% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $564.93万 | — | -0.01% |
| 67 |
HBARHedera Hashgraph
|
$0.07092 | $0.07218 | $0.07077 | $342.40万 | $31.78亿 | -1.62% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
ALABBALABB
|
$265.15 | $267.62 | $259.26 | $3.73万 | — | 1.58% |
| 139 |
GIGGLEGiggle Fund
|
$29.7 | $30.59 | $29.51 | $118.61万 | $3,016.09万 | -0.37% |
| 430 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.85万 | $1.70亿 | -1.75% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 29 |
CELOCelo
|
$0.07347 | $0.07734 | $0.0733 | $1,122.71万 | $4,502.47万 | -1.77% |
| 152 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $99.15万 | $7,866.81万 | 1.09% |
| 524 |
FLOWFlow
|
$0.02265 | $0.02363 | $0.02261 | $13.93万 | $3,932.28万 | -3.90% |
| 691 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,424.27 | — | 0.00% |
| 323 |
2ZDoubleZero
|
$0.02479 | $0.02559 | $0.02473 | $36.58万 | $8,744.86万 | -2.56% |
| 693 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,946.47 | — | 1.18% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 374 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $29.39万 | $3,409.05万 | -2.79% |
| 518 |
AMZNBAMZNB
|
$242.03 | $242.39 | $240.86 | $14.23万 | — | 0.27% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 499 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $15.82万 | $1,127.22万 | -1.58% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2851 | $3.42万 | $3,467.34万 | -1.45% |
相关站点
共 40 个
Holo _BTC行情
Dash _数字货币市值
Stacks _币种排行
XRP _币种排行
USD1 _币种排行
QQQB _BTC行情
Bubblemaps _BTC行情
SuperVerse _以太坊ETH价格
QQQB _加密货币行情
THORChain _比特币行情
Gitcoin _BTC行情
Gravity _数字货币市值
Power Ledger _数字货币市值
SNDKB _加密货币行情
Aster _BTC行情
Lisk _比特币行情
Haedal _加密货币行情
Chainlink _以太坊ETH价格
Quant _比特币
USDC _BTC行情
Stacks _BTC行情
XRP _比特币
XRP _数字货币市值
BIO Protocol _以太坊ETH价格
First Digital _币种排行
QQQB _BTC行情
Pump.fun _比特币
XRP _BTC行情
Lisk _比特币
BEAMX _比特币行情
Arbitrum _加密货币行情
Haedal _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Solv Protocol _加密货币行情
Gram _比特币行情
Quant _加密货币行情
NVDAB _加密货币行情
BitTensor _BTC行情
Initia _数字货币市值