IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
EURIEurite
|
$1.1196 | $1.14 | $1.12 | $32.51万 | $2,753.47万 | -0.80% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $837.88万 | — | -0.01% |
| 68 |
HBARHedera Hashgraph
|
$0.07101 | $0.07239 | $0.071 | $280.23万 | $31.78亿 | -1.61% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
| 136 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $109.44万 | $3,016.09万 | 4.11% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.66万 | $1.70亿 | -1.76% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
CELOCelo
|
$0.07411 | $0.07734 | $0.0733 | $1,138.64万 | $4,502.47万 | -1.67% |
| 157 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $89.06万 | $7,866.81万 | 1.14% |
| 486 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02289 | $15.05万 | $3,932.28万 | -2.67% |
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 293 |
2ZDoubleZero
|
$0.02507 | $0.02584 | $0.02488 | $39.06万 | $8,744.86万 | -2.68% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,926.35 | — | -0.01% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.03万 | $3,409.05万 | -2.21% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.75万 | — | 0.18% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 494 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $14.33万 | $1,127.22万 | -2.68% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.44万 | $3,467.34万 | -1.31% |
相关站点
共 40 个
Prometeus _BTC行情
USD1 _币种排行
Bitcoin _BTC行情
USDC _以太坊ETH价格
CoW Protocol _加密货币行情
CoW Protocol _加密货币行情
牛来 _比特币行情
Origin _以太坊ETH价格
Litecoin _数字货币市值
CRCLB _以太坊ETH价格
PancakeSwap _比特币行情
Pump.fun _BTC行情
THORChain _数字货币市值
Power Ledger _数字货币市值
Gram _加密货币行情
Lisk _比特币行情
Gitcoin _以太坊ETH价格
Initia _以太坊ETH价格
Starknet _BTC行情
COTI _比特币
牛来 _币种排行
USD1 _以太坊ETH价格
Uniswap _币种排行
XRP _以太坊ETH价格
Zcash _比特币行情
Aptos _BTC行情
Pepe _比特币
Origin _BTC行情
COTI _以太坊ETH价格
Celo _以太坊ETH价格
Avalanche _加密货币行情
Solv Protocol _BTC行情
Solana _比特币行情
Dash _BTC行情
Aave _比特币
Gitcoin _加密货币行情
Litecoin _比特币行情
Quant _以太坊ETH价格
牛来 _数字货币市值
Uniswap _币种排行