Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
EURIEurite
|
$1.1213 | $1.14 | $1.12 | $29.52万 | $2,753.47万 | -0.88% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.52万 | — | -0.01% |
| 68 |
HBARHedera Hashgraph
|
$0.0715 | $0.07249 | $0.07117 | $276.99万 | $31.78亿 | -0.86% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
ALABBALABB
|
$260.84 | $262.07 | $259.38 | $2.07万 | — | 0.38% |
| 144 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $105.84万 | $3,016.09万 | 4.15% |
| 450 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.48万 | $1.70亿 | -2.25% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
CELOCelo
|
$0.07407 | $0.07734 | $0.0733 | $1,139.79万 | $4,502.47万 | -2.30% |
| 159 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 1.29% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.44万 | $3,932.28万 | -2.79% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 293 |
2ZDoubleZero
|
$0.02505 | $0.026 | $0.02488 | $39.61万 | $8,744.86万 | -2.91% |
| 691 |
MDBBMDBB
|
$353.59 | $354.73 | $352.74 | $3,974.33 | — | 0.05% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 402 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.21万 | $3,409.05万 | -2.21% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.22% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.69万 | $1,127.22万 | -2.32% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.50万 | $3,467.34万 | -1.31% |
相关站点
共 40 个
DODO _比特币
Aerodrome _币种排行
Hashflow _比特币行情
Vanar Chain _比特币行情
Dash _数字货币市值
Vanar Chain _比特币行情
Gravity _数字货币市值
Celo _数字货币市值
Internet _以太坊ETH价格
United Stables _币种排行
MSTRB _加密货币行情
Gravity _比特币
Starknet _加密货币行情
Worldcoin _数字货币市值
NFPrompt _比特币行情
Lisk _以太坊ETH价格
Ethereum _加密货币行情
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Filecoin _BTC行情
Aptos _BTC行情
Sui _币种排行
Stellar _币种排行
LayerZero _比特币
USD1 _比特币
SuperVerse _比特币行情
Worldcoin _BTC行情
牛来 _加密货币行情
Pudgy Penguins _比特币行情
GOOGLB _BTC行情
BEAMX _币种排行
TONToken _比特币
Kite _币种排行
Aster _以太坊ETH价格
Bitcoin Cash _币种排行
Gravity _数字货币市值
Power Ledger _数字货币市值
TONToken _比特币行情
BEAMX _以太坊ETH价格
Nillion _比特币