HIMSB
HIMSB · 美元计价
$27.96
0.36%
≈ ￥184.536
($0.10)
更新于 2026-11-02 12:00:02
24H 最高$27.99
24H 最低$27.77
今日开盘$27.86
24H 成交量$8,042.93
流通市值—
24H 涨跌额($0.10)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EURIEurite
|
$1.1176 | $1.13 | $1.12 | $53.39万 | $2,753.47万 | -1.23% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $631.38万 | — | -0.01% |
| 69 |
HBARHedera Hashgraph
|
$0.07173 | $0.07238 | $0.07077 | $337.60万 | $31.78亿 | -0.21% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 637 |
ALABBALABB
|
$267.57 | $267.61 | $259.26 | $3.63万 | — | 2.68% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.99 | $123.12万 | $3,016.09万 | 3.58% |
| 491 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.91万 | $1.70亿 | -0.76% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 28 |
CELOCelo
|
$0.07498 | $0.07734 | $0.0733 | $1,128.38万 | $4,502.47万 | 0.17% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $92.67万 | $7,866.81万 | 1.78% |
| 519 |
FLOWFlow
|
$0.02317 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.24% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,303.38 | — | 0.48% |
| 291 |
2ZDoubleZero
|
$0.02518 | $0.02568 | $0.02488 | $39.88万 | $8,744.86万 | -1.64% |
| 692 |
MDBBMDBB
|
$357.38 | $358.57 | $353.17 | $5,316.82 | — | 1.19% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 401 |
PEOPLEConstitution DAO
|
$0.00684 | $0.00687 | $0.0066 | $26.06万 | $3,409.05万 | 0.59% |
| 543 |
AMZNBAMZNB
|
$242.01 | $242.19 | $240.86 | $12.04万 | — | 0.46% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 504 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.54万 | $1,127.22万 | -0.37% |
| 641 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
相关站点
共 40 个
Pepe _数字货币市值
Chainlink _比特币行情
Pepe _比特币行情
Zcash _BTC行情
Nillion _数字货币市值
SKHYB _数字货币市值
Vanar Chain _数字货币市值
Hemi _加密货币行情
Prometeus _以太坊ETH价格
Hemi _比特币
Injective _加密货币行情
TQQQB _币种排行
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币
KORUB _加密货币行情
Pepe _比特币行情
Aave _币种排行
Sophon _比特币
RWUSD _BTC行情
Pepe _数字货币市值
XRP _以太坊ETH价格
Litecoin _BTC行情
Gravity _币种排行
Aave _BTC行情
Sei _比特币
SKHYB _币种排行
Artificial _加密货币行情
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Litecoin _比特币
SOXLB _数字货币市值
NVDAB _数字货币市值
Aptos _币种排行
Holo _币种排行
DODO _比特币
Worldcoin _币种排行
Solv Protocol _以太坊ETH价格
MARSCOIN _比特币
Ripple USD _比特币行情
Bubblemaps _币种排行