Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 02:45:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.85万 | $2,753.47万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $833.27万 | — | -0.01% |
| 66 |
HBARHedera Hashgraph
|
$0.0717 | $0.07262 | $0.0715 | $273.53万 | $31.78亿 | -0.67% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 145 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.75 | $101.10万 | $3,016.09万 | 2.86% |
| 410 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.039 | $22.95万 | $1.70亿 | -3.46% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
CELOCelo
|
$0.0741 | $0.0777 | $0.07339 | $1,165.75万 | $4,502.47万 | -3.40% |
| 166 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $87.75万 | $7,866.81万 | 0.34% |
| 488 |
FLOWFlow
|
$0.02306 | $0.02376 | $0.02302 | $14.95万 | $3,932.28万 | -2.78% |
| 689 |
JPMBJPMB
|
$337.66 | $338.79 | $337.26 | $3,992.22 | — | -0.02% |
| 294 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02505 | $40.21万 | $8,744.86万 | -3.20% |
| 690 |
MDBBMDBB
|
$354.05 | $354.73 | $352.74 | $3,883.38 | — | 0.18% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 403 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00665 | $24.03万 | $3,409.05万 | -2.91% |
| 615 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.17万 | — | 0.38% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.14万 | $1,127.22万 | -2.31% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.78万 | $3,467.34万 | -0.52% |
相关站点
共 40 个
Sophon _比特币
TRON _比特币行情
Holo _BTC行情
THORChain _比特币行情
Initia _加密货币行情
Renzo _比特币行情
RWUSD _数字货币市值
Origin _以太坊ETH价格
Ripple USD _币种排行
TRON _比特币行情
Pudgy Penguins _比特币
Near Protocol _币种排行
CRCLB _以太坊ETH价格
INTCB _BTC行情
Uniswap _比特币
OFFICIAL TRUMP _加密货币行情
Amp _比特币行情
Aerodrome _加密货币行情
Solv Protocol _比特币行情
First Digital _币种排行
Eigenlayer _比特币
Near Protocol _BTC行情
Stellar _比特币行情
NVDAB _比特币行情
Reserve Rights _BTC行情
TONToken _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
Amp _BTC行情
Sui _以太坊ETH价格
牛来 _比特币
Near Protocol _币种排行
BEAMX _数字货币市值
Plume _BTC行情
Avalanche _加密货币行情
COTI _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hedera _以太坊ETH价格
Cardano _比特币