GMT
GMT · 美元计价
$0.00661
-1.49%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00671
24H 成交量$19.52万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EURIEurite
|
$1.1256 | $1.14 | $1.12 | $31.62万 | $2,747.49万 | -0.33% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.43万 | — | -0.01% |
| 64 |
HBARHedera Hashgraph
|
$0.07184 | $0.07262 | $0.0715 | $306.22万 | $31.87亿 | -0.77% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.47% |
| 152 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $101.93万 | $2,981.90万 | 2.84% |
| 323 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.60万 | $1.71亿 | -2.23% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 25 |
CELOCelo
|
$0.07432 | $0.07781 | $0.07401 | $1,182.35万 | $4,658.87万 | -3.98% |
| 174 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $87.39万 | $7,945.06万 | 0.15% |
| 473 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.02318 | $16.21万 | $3,990.50万 | -2.81% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 300 |
2ZDoubleZero
|
$0.02517 | $0.02633 | $0.02509 | $40.40万 | $8,808.40万 | -4.37% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 392 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00697 | $0.0067 | $25.71万 | $3,435.46万 | -3.30% |
| 617 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.03万 | — | 0.30% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.92万 | $1,148.78万 | -2.65% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
相关站点
共 40 个
Sui _比特币
Morpho _加密货币行情
CRCLB _BTC行情
BEAMX _BTC行情
Renzo _比特币行情
ZAMA _比特币
Filecoin _比特币行情
Stellar _比特币行情
Starknet _加密货币行情
Vanar Chain _加密货币行情
Worldcoin _数字货币市值
BNB _以太坊ETH价格
Tether Gold _BTC行情
DODO _数字货币市值
Artificial _比特币
NVDAB _以太坊ETH价格
Holo _比特币行情
Gitcoin _币种排行
USD1 _以太坊ETH价格
SNDKB _加密货币行情
Bubblemaps _比特币行情
Hedera _加密货币行情
OFFICIAL TRUMP _比特币行情
Gram _BTC行情
DODO _比特币行情
USD1 _以太坊ETH价格
Holo _比特币
Filecoin _以太坊ETH价格
Lisk _以太坊ETH价格
INTCB _以太坊ETH价格
BEAMX _比特币
Plume _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _BTC行情
United Stables _加密货币行情
Zcash _加密货币行情
Worldcoin _币种排行
PancakeSwap _加密货币行情
Litecoin _加密货币行情
INTWB _BTC行情