Golem
GLM · 美元计价
$0.1135
-4.22%
≈ ￥0.7491
(-$0.01)
更新于 2026-11-01 22:10:01
24H 最高$0.1187
24H 最低$0.1121
今日开盘$0.1185
24H 成交量$28.23万
流通市值$1.14亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $32.90万 | $2,747.49万 | -0.59% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $784.39万 | — | -0.01% |
| 64 |
HBARHedera Hashgraph
|
$0.07171 | $0.07262 | $0.0715 | $322.96万 | $31.87亿 | -0.11% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.40% |
| 143 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.70 | $114.15万 | $2,981.90万 | 4.42% |
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.89万 | $1.71亿 | 0.00% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 25 |
CELOCelo
|
$0.07577 | $0.07781 | $0.07414 | $1,209.88万 | $4,658.87万 | -0.25% |
| 175 |
FORMFour
|
$0.2095 | $0.2167 | $0.1994 | $86.59万 | $7,945.06万 | 3.71% |
| 468 |
FLOWFlow
|
$0.02349 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.21% |
| 695 |
JPMBJPMB
|
$338.45 | $338.79 | $337.07 | $2,876.73 | — | 0.34% |
| 312 |
2ZDoubleZero
|
$0.02551 | $0.0265 | $0.02522 | $39.30万 | $8,808.40万 | -3.23% |
| 693 |
MDBBMDBB
|
$354.46 | $354.73 | $352.45 | $3,372.97 | — | 0.35% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 402 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.61万 | $3,435.46万 | -2.02% |
| 619 |
AMZNBAMZNB
|
$241.47 | $241.72 | $240.41 | $4.02万 | — | 0.43% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.49% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | -0.07% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
USD1 _币种排行
COTI _比特币行情
Litecoin _比特币
Solana _加密货币行情
Litecoin _数字货币市值
THORChain _比特币
Pendle _加密货币行情
Caldera _比特币
Kite _BTC行情
THORChain _比特币
DODO _数字货币市值
MSTRB _比特币行情
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
Eigenlayer _BTC行情
Gitcoin _BTC行情
Caldera _比特币
Gram _比特币行情
Aerodrome _比特币
Dash _数字货币市值
Kite _比特币
Dogecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Morpho _比特币行情
Sui _以太坊ETH价格
Aerodrome _加密货币行情
EUR _比特币
Initia _BTC行情
Bitcoin Cash _以太坊ETH价格
Celestia _比特币行情
Chainlink _数字货币市值
Bitcoin _数字货币市值
Power Ledger _比特币行情
Amp _比特币
Hyperlane _以太坊ETH价格
Amp _币种排行
Sophon _BTC行情