Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 03:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
EURIEurite
|
$1.1282 | $1.14 | $1.12 | $28.73万 | $2,753.47万 | -0.12% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $828.80万 | — | 0.00% |
| 68 |
HBARHedera Hashgraph
|
$0.07139 | $0.07261 | $0.07117 | $277.05万 | $31.78亿 | -1.56% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
| 144 |
GIGGLEGiggle Fund
|
$29.88 | $30.59 | $28.75 | $104.57万 | $3,016.09万 | 3.11% |
| 451 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0389 | $18.60万 | $1.70亿 | -2.74% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 24 |
CELOCelo
|
$0.0738 | $0.07734 | $0.0733 | $1,148.45万 | $4,502.47万 | -3.35% |
| 158 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $90.43万 | $7,866.81万 | 0.99% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.36万 | $3,932.28万 | -2.55% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 285 |
2ZDoubleZero
|
$0.02503 | $0.026 | $0.02488 | $41.06万 | $8,744.86万 | -2.95% |
| 692 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,881.31 | — | 0.05% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 401 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.92万 | $3,409.05万 | -2.79% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.41 | $4.49万 | — | 0.23% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.74万 | $1,127.22万 | -2.32% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.14% |
相关站点
共 40 个
Bitcoin _币种排行
Dogecoin _数字货币市值
BNB _BTC行情
RWUSD _比特币行情
Ondo _加密货币行情
COTI _以太坊ETH价格
NFPrompt _比特币行情
Prometeus _加密货币行情
DODO _币种排行
Chainlink _数字货币市值
Injective _比特币
Hyperliquid _以太坊ETH价格
ZAMA _数字货币市值
Aerodrome _加密货币行情
Holo _比特币
Litecoin _以太坊ETH价格
USD1 _数字货币市值
ZAMA _以太坊ETH价格
Aerodrome _BTC行情
DODO _数字货币市值
PancakeSwap _数字货币市值
United Stables _比特币行情
Celo _BTC行情
MSTRB _以太坊ETH价格
Bitcoin Cash _BTC行情
United Stables _BTC行情
SuperVerse _数字货币市值
Plasma _比特币行情
BNB _比特币行情
SNDKB _BTC行情
Initia _以太坊ETH价格
Plume _比特币
Starknet _加密货币行情
牛来 _比特币
OFFICIAL TRUMP _币种排行
EUR _以太坊ETH价格
First Digital _比特币
SuperVerse _币种排行
Dash _数字货币市值
Power Ledger _加密货币行情