Filecoin
FIL · 美元计价
$0.8619
-1.63%
≈ ￥5.6885
(-$0.01)
更新于 2026-11-02 15:00:02
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8762
24H 成交量$263.01万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $53.04万 | $2,753.47万 | -0.49% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $570.44万 | — | -0.01% |
| 67 |
HBARHedera Hashgraph
|
$0.07078 | $0.07218 | $0.07074 | $347.08万 | $31.78亿 | -1.76% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
ALABBALABB
|
$265.05 | $267.62 | $259.26 | $3.73万 | — | 1.57% |
| 139 |
GIGGLEGiggle Fund
|
$29.77 | $30.59 | $29.51 | $118.65万 | $3,016.09万 | 0.61% |
| 436 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.41万 | $1.70亿 | -1.51% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 28 |
CELOCelo
|
$0.07384 | $0.07734 | $0.07324 | $1,118.19万 | $4,502.47万 | -0.63% |
| 156 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $97.74万 | $7,866.81万 | 0.99% |
| 501 |
FLOWFlow
|
$0.02272 | $0.02363 | $0.02256 | $15.59万 | $3,932.28万 | -3.40% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 332 |
2ZDoubleZero
|
$0.02484 | $0.02559 | $0.0247 | $35.54万 | $8,744.86万 | -1.86% |
| 694 |
MDBBMDBB
|
$356.76 | $359.33 | $353.24 | $4,822.84 | — | 0.59% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 366 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.80万 | $3,409.05万 | -3.08% |
| 527 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.08万 | — | 0.34% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $14.90万 | $1,127.22万 | -1.95% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
相关站点
共 40 个
Pendle _比特币
NVDAB _加密货币行情
KORUB _加密货币行情
SNDKB _比特币行情
Origin _比特币
Nillion _加密货币行情
Official _比特币
MUB _币种排行
Avalanche _比特币行情
Aerodrome _BTC行情
Injective _BTC行情
MUB _BTC行情
Nillion _数字货币市值
NFPrompt _数字货币市值
Solana _币种排行
Avalanche _比特币
EUR _加密货币行情
ZAMA _数字货币市值
Avalanche _比特币行情
Bubblemaps _数字货币市值
THORChain _比特币行情
Celestia _比特币
Official _币种排行
INTCB _数字货币市值
Celestia _币种排行
牛来 _比特币
First Digital _比特币行情
Plasma _比特币行情
Sui _加密货币行情
Ripple USD _比特币行情
Solana _比特币
Ondo _BTC行情
BitTensor _以太坊ETH价格
Aster _比特币行情
BNB _比特币
MUB _BTC行情
KORUB _数字货币市值
Midnight _数字货币市值
Solv Protocol _比特币
Midnight _加密货币行情