Falcon Finance
FF · 美元计价
$0.08936
-7.51%
≈ ￥0.589776
(-$0.01)
更新于 2026-11-01 23:05:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09662
24H 成交量$161.85万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
EURIEurite
|
$1.1223 | $1.14 | $1.12 | $31.53万 | $2,747.49万 | -0.66% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.26万 | — | -0.01% |
| 65 |
HBARHedera Hashgraph
|
$0.07185 | $0.07262 | $0.0715 | $320.68万 | $31.87亿 | 0.01% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 641 |
ALABBALABB
|
$260.85 | $262.07 | $259.38 | $2.09万 | — | 0.43% |
| 152 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.75 | $107.05万 | $2,981.90万 | 4.90% |
| 317 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.35万 | $1.71亿 | 0.76% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 25 |
CELOCelo
|
$0.0752 | $0.07781 | $0.07414 | $1,193.62万 | $4,658.87万 | -1.18% |
| 178 |
FORMFour
|
$0.209 | $0.2167 | $0.1994 | $86.32万 | $7,945.06万 | 2.91% |
| 465 |
FLOWFlow
|
$0.02337 | $0.0239 | $0.02324 | $17.63万 | $3,990.50万 | -1.10% |
| 695 |
JPMBJPMB
|
$337.57 | $338.79 | $337.07 | $2,918.91 | — | -0.12% |
| 308 |
2ZDoubleZero
|
$0.0255 | $0.0265 | $0.02522 | $39.35万 | $8,808.40万 | -3.04% |
| 694 |
MDBBMDBB
|
$354.45 | $354.73 | $352.55 | $3,345.97 | — | 0.36% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 400 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00701 | $0.0067 | $26.01万 | $3,435.46万 | -1.87% |
| 619 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.41 | $4.02万 | — | 0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.27万 | $1,148.78万 | -0.61% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.85万 | $3,498.65万 | -0.14% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Ethena _币种排行
United Stables _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Aptos _BTC行情
Morpho _比特币
USD1 _比特币行情
Gitcoin _比特币行情
USD1 _币种排行
Zcash _比特币
Avalanche _币种排行
BEAMX _以太坊ETH价格
First Digital _币种排行
Zcash _以太坊ETH价格
Prometeus _以太坊ETH价格
TRON _比特币行情
Dogecoin _BTC行情
Cosmos _比特币行情
Cosmos _币种排行
Eigenlayer _数字货币市值
Hyperlane _币种排行
Quant _比特币
Hashflow _比特币行情
Plasma _以太坊ETH价格
Zcash _以太坊ETH价格
Hyperliquid _币种排行
Gram _币种排行
First Digital _BTC行情
Vanar Chain _比特币
Dash _比特币行情
SNDKB _BTC行情
Aptos _比特币行情
PancakeSwap _比特币行情
Plasma _比特币行情
Sui _币种排行
Gram _BTC行情
Uniswap _数字货币市值
Morpho _比特币行情
Plasma _BTC行情
INTCB _比特币