Ethereum Classic
ETC · 美元计价
$7.14
0.28%
≈ ￥47.124
($0.02)
更新于 2026-11-02 01:55:02
24H 最高$7.20
24H 最低$7.07
今日开盘$7.12
24H 成交量$120.99万
流通市值$11.17亿
24H 涨跌额($0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EURIEurite
|
$1.1253 | $1.14 | $1.12 | $29.32万 | $2,753.47万 | -0.49% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.10万 | — | -0.02% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $297.55万 | $31.78亿 | -0.61% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
ALABBALABB
|
$261.18 | $262.07 | $259.38 | $2.12万 | — | 0.48% |
| 149 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $100.68万 | $3,016.09万 | 2.39% |
| 318 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
CELOCelo
|
$0.07435 | $0.0777 | $0.07339 | $1,173.95万 | $4,502.47万 | -1.84% |
| 170 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $87.34万 | $7,866.81万 | 0.98% |
| 475 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.0231 | $15.75万 | $3,932.28万 | -2.03% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,694.49 | — | 0.30% |
| 298 |
2ZDoubleZero
|
$0.02519 | $0.02604 | $0.02505 | $39.94万 | $8,744.86万 | -3.15% |
| 691 |
MDBBMDBB
|
$353.79 | $354.73 | $352.74 | $3,759.00 | — | 0.10% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 407 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.0067 | $23.64万 | $3,409.05万 | -2.76% |
| 614 |
AMZNBAMZNB
|
$241.48 | $241.72 | $240.41 | $4.21万 | — | 0.43% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
相关站点
共 40 个
Filecoin _加密货币行情
BIO Protocol _币种排行
Caldera _BTC行情
PancakeSwap _加密货币行情
Reserve Rights _以太坊ETH价格
Hyperliquid _币种排行
Sui _以太坊ETH价格
GOOGLB _加密货币行情
Arbitrum _BTC行情
Hedera _加密货币行情
Eigenlayer _以太坊ETH价格
PancakeSwap _比特币
Origin _比特币
Pump.fun _比特币
Stellar _加密货币行情
Amp _加密货币行情
Nillion _加密货币行情
Quant _数字货币市值
牛来 _加密货币行情
Reserve Rights _BTC行情
SNDKB _数字货币市值
PancakeSwap _数字货币市值
BIO Protocol _数字货币市值
SOXLB _数字货币市值
DODO _BTC行情
TONToken _币种排行
Gram _比特币行情
Worldcoin _加密货币行情
Tether Gold _BTC行情
SuperVerse _加密货币行情
THORChain _比特币行情
Aptos _币种排行
Origin _比特币行情
Litecoin _比特币行情
Near Protocol _比特币行情
Filecoin _数字货币市值
Lisk _币种排行
Ondo _比特币
Zcash _比特币行情
牛来 _BTC行情