Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
EURIEurite
|
$1.1219 | $1.14 | $1.12 | $47.94万 | $2,747.49万 | -0.63% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $936.08万 | — | -0.01% |
| 66 |
HBARHedera Hashgraph
|
$0.07167 | $0.07271 | $0.0715 | $326.83万 | $31.87亿 | -1.43% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 643 |
ALABBALABB
|
$261.44 | $262.07 | $258.96 | $2.06万 | — | 0.54% |
| 147 |
GIGGLEGiggle Fund
|
$29.95 | $30.45 | $28.63 | $109.04万 | $2,981.90万 | 4.14% |
| 323 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.75% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 24 |
CELOCelo
|
$0.07583 | $0.07781 | $0.07414 | $1,202.44万 | $4,658.87万 | 0.50% |
| 180 |
FORMFour
|
$0.2095 | $0.2167 | $0.1994 | $84.84万 | $7,945.06万 | 3.76% |
| 473 |
FLOWFlow
|
$0.02341 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.38% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 314 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.16万 | $8,808.40万 | -3.05% |
| 695 |
MDBBMDBB
|
$354.52 | $354.73 | $352.36 | $3,207.97 | — | 0.37% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 405 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -3.02% |
| 621 |
AMZNBAMZNB
|
$241.4 | $241.72 | $240.40 | $3.93万 | — | 0.41% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 486 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $15.88万 | $1,148.78万 | -0.12% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.04% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Litecoin _数字货币市值
BNB _数字货币市值
Dash _加密货币行情
USD1 _数字货币市值
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTCB _币种排行
MSTRB _BTC行情
Ondo _以太坊ETH价格
PAX Gold _比特币行情
RedStone _加密货币行情
Pepe _BTC行情
MARSCOIN _币种排行
Morpho _加密货币行情
Succinct _币种排行
Ondo _BTC行情
Aerodrome _数字货币市值
Zcash _币种排行
Aave _加密货币行情
Succinct _以太坊ETH价格
Nillion _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperlane _比特币
Power Ledger _以太坊ETH价格
Nillion _比特币
Gitcoin _比特币行情
INTCB _比特币
THORChain _数字货币市值
Litecoin _比特币
Renzo _比特币
Celo _以太坊ETH价格
Pump.fun _比特币
BitTensor _加密货币行情
EUR _加密货币行情
Hedera _以太坊ETH价格
THORChain _加密货币行情
SuperVerse _币种排行
BitTensor _BTC行情