Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
EURIEurite
|
$1.12 | $1.14 | $1.12 | $31.56万 | $2,753.47万 | -0.85% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.02万 | — | -0.01% |
| 68 |
HBARHedera Hashgraph
|
$0.07136 | $0.07247 | $0.07116 | $276.73万 | $31.78亿 | -1.36% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
ALABBALABB
|
$260.33 | $262.07 | $259.38 | $2.08万 | — | -0.01% |
| 137 |
GIGGLEGiggle Fund
|
$30.33 | $30.59 | $28.75 | $108.94万 | $3,016.09万 | 4.77% |
| 474 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.12万 | $1.70亿 | -2.01% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
CELOCelo
|
$0.07398 | $0.07734 | $0.0733 | $1,138.96万 | $4,502.47万 | -1.90% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 484 |
FLOWFlow
|
$0.02303 | $0.02367 | $0.02289 | $15.24万 | $3,932.28万 | -2.21% |
| 689 |
JPMBJPMB
|
$337.26 | $338.79 | $337.25 | $4,020.75 | — | -0.25% |
| 294 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02488 | $39.06万 | $8,744.86万 | -2.86% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 405 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.62% |
| 611 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.13% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.78万 | $1,127.22万 | -2.44% |
| 632 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.14% |
相关站点
共 40 个
Holo _币种排行
USDC _比特币行情
Ethena _币种排行
Cosmos _加密货币行情
Dogecoin _比特币行情
Morpho _以太坊ETH价格
Quant _以太坊ETH价格
Kite _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Litecoin _比特币行情
Midnight _BTC行情
Ethena _比特币行情
MSTRB _比特币行情
Gravity _以太坊ETH价格
Hashflow _币种排行
Solv Protocol _加密货币行情
NFPrompt _BTC行情
Plasma _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Initia _币种排行
USD1 _BTC行情
LayerZero _比特币
MARSCOIN _加密货币行情
Dash _加密货币行情
Hemi _数字货币市值
Filecoin _数字货币市值
Internet _加密货币行情
Near Protocol _比特币行情
Mitosis _币种排行
Eigenlayer _BTC行情
Pump.fun _以太坊ETH价格
Ethereum _比特币行情
Aave _比特币
PancakeSwap _数字货币市值
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Initia _加密货币行情
CRCLB _币种排行