Civic
CVC · 美元计价
$0.02422
2.45%
≈ ￥0.159852
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02364
24H 成交量$117.25万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $31.70万 | $2,747.49万 | -0.61% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.78万 | — | 0.01% |
| 65 |
HBARHedera Hashgraph
|
$0.07186 | $0.07262 | $0.0715 | $320.30万 | $31.87亿 | 0.10% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 641 |
ALABBALABB
|
$260.82 | $262.07 | $259.38 | $2.08万 | — | 0.38% |
| 142 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.70 | $110.18万 | $2,981.90万 | 4.79% |
| 318 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.35万 | $1.71亿 | 0.51% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 25 |
CELOCelo
|
$0.07546 | $0.07781 | $0.07414 | $1,193.72万 | $4,658.87万 | -0.63% |
| 178 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.32万 | $7,945.06万 | 2.75% |
| 466 |
FLOWFlow
|
$0.02329 | $0.0239 | $0.02324 | $17.58万 | $3,990.50万 | -1.44% |
| 695 |
JPMBJPMB
|
$337.57 | $338.79 | $337.07 | $2,918.91 | — | -0.12% |
| 306 |
2ZDoubleZero
|
$0.02555 | $0.0265 | $0.02522 | $39.59万 | $8,808.40万 | -2.93% |
| 694 |
MDBBMDBB
|
$354.47 | $354.73 | $352.45 | $3,364.27 | — | 0.35% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 400 |
PEOPLEConstitution DAO
|
$0.00684 | $0.00701 | $0.0067 | $26.06万 | $3,435.46万 | -1.87% |
| 619 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.41 | $4.02万 | — | 0.41% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.33万 | $1,148.78万 | -0.73% |
| 621 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $3.85万 | $3,498.65万 | -0.17% |
相关站点
共 40 个
MSTRB _比特币行情
Gitcoin _加密货币行情
Litecoin _比特币
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
Lisk _比特币行情
Worldcoin _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _币种排行
INTWB _数字货币市值
Ondo _比特币
MARSCOIN _比特币
Gram _BTC行情
THORChain _BTC行情
Hyperlane _数字货币市值
SNDKB _以太坊ETH价格
Starknet _比特币行情
Renzo _比特币
BEAMX _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin Cash _比特币行情
Morpho _币种排行
Plasma _比特币行情
Ondo _BTC行情
CRCLB _数字货币市值
First Digital _币种排行
Gitcoin _币种排行
Pudgy Penguins _币种排行
Celestia _币种排行
ZAMA _比特币
TRON _数字货币市值
NVDAB _加密货币行情
Plume _加密货币行情
Plume _BTC行情
Hyperliquid _比特币行情
Nillion _比特币行情