CoW Protocol Token
COW · 美元计价
$0.1159
-17.51%
≈ ￥0.76494
(-$0.02)
更新于 2026-11-02 01:20:02
24H 最高$0.1405
24H 最低$0.1145
今日开盘$0.1405
24H 成交量$244.73万
流通市值$4,868.67万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
EURIEurite
|
$1.1236 | $1.14 | $1.12 | $32.09万 | $2,747.49万 | -0.58% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $827.57万 | — | -0.02% |
| 64 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $301.15万 | $31.87亿 | -0.82% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 149 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $100.95万 | $2,981.90万 | 2.87% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.34万 | $1.71亿 | -1.50% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 25 |
CELOCelo
|
$0.0735 | $0.0777 | $0.07339 | $1,183.42万 | $4,658.87万 | -4.16% |
| 173 |
FORMFour
|
$0.2058 | $0.2167 | $0.1994 | $87.35万 | $7,945.06万 | 0.78% |
| 474 |
FLOWFlow
|
$0.02313 | $0.0239 | $0.02311 | $16.01万 | $3,990.50万 | -2.28% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,688.72 | — | 0.30% |
| 297 |
2ZDoubleZero
|
$0.02508 | $0.02614 | $0.02505 | $40.56万 | $8,808.40万 | -3.91% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,754.39 | — | 0.26% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 401 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00692 | $0.0067 | $24.44万 | $3,435.46万 | -2.33% |
| 616 |
AMZNBAMZNB
|
$241.53 | $241.72 | $240.41 | $4.03万 | — | 0.34% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -1.94% |
| 622 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.66万 | $3,498.65万 | -1.00% |
相关站点
共 40 个
COTI _数字货币市值
COTI _BTC行情
Power Ledger _币种排行
Celo _加密货币行情
Reserve Rights _币种排行
Bitcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Zcash _币种排行
Starknet _比特币
Vanar Chain _比特币行情
Bubblemaps _加密货币行情
RWUSD _币种排行
CoW Protocol _币种排行
Ripple USD _以太坊ETH价格
BIO Protocol _数字货币市值
Hashflow _以太坊ETH价格
Uniswap _币种排行
Amp _币种排行
Aster _币种排行
Solv Protocol _以太坊ETH价格
COTI _以太坊ETH价格
USD1 _BTC行情
Initia _加密货币行情
牛来 _比特币
Chainlink _加密货币行情
Morpho _BTC行情
SNDKB _比特币
Stellar _BTC行情
Prometeus _BTC行情
Cardano _以太坊ETH价格
Ripple USD _币种排行
Dash _加密货币行情
Ondo _比特币
Stacks _BTC行情
Initia _BTC行情
Solv Protocol _加密货币行情
XRP _比特币
Near Protocol _BTC行情
MARSCOIN _比特币行情
Power Ledger _币种排行