鸿链数据
行情总览
COMP

Compound

COMP · 美元计价
$20.69
1.32% ≈ ￥136.554 ($0.27)
更新于 2026-11-01 20:55:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.42
24H 成交量$34.26万
流通市值$2.00亿
24H 涨跌额($0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Dar Open Network $0.00461 -0.43% Algorand $0.0946 -1.77% GolemGLM $0.1137 -2.15% Ark $0.168 -0.65% Multichain $0.834 -11.18% Dusk Network $0.0862 -0.23% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 EURI EURIEurite $1.1219 $1.14 $1.12 $47.94万 $2,747.49万 -0.63%
28 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $936.08万 — -0.01%
66 HBAR HBARHedera Hashgraph $0.07167 $0.07271 $0.0715 $326.83万 $31.87亿 -1.43%
327 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
643 ALABB ALABBALABB $261.44 $262.07 $258.96 $2.06万 — 0.54%
147 GIGGLE GIGGLEGiggle Fund $29.95 $30.45 $28.63 $109.04万 $2,981.90万 4.14%
323 IOTA IOTAIOTA $0.0395 $0.0431 $0.0394 $37.58万 $1.71亿 -0.75%
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
24 CELO CELOCelo $0.07583 $0.07781 $0.07414 $1,202.44万 $4,658.87万 0.50%
180 FORM FORMFour $0.2095 $0.2167 $0.1994 $84.84万 $7,945.06万 3.76%
473 FLOW FLOWFlow $0.02341 $0.0239 $0.02324 $17.03万 $3,990.50万 -0.38%
687 JPMB JPMBJPMB $338.13 $338.79 $336.68 $4,260.44 — 0.12%
314 2Z 2ZDoubleZero $0.02546 $0.0265 $0.02522 $39.16万 $8,808.40万 -3.05%
695 MDBB MDBBMDBB $354.52 $354.73 $352.36 $3,207.97 — 0.37%
250 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
405 PEOPLE PEOPLEConstitution DAO $0.00675 $0.00701 $0.0067 $25.59万 $3,435.46万 -3.02%
621 AMZNB AMZNBAMZNB $241.4 $241.72 $240.40 $3.93万 — 0.41%
277 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
486 SXT SXTSpace and Time $0.00815 $0.00831 $0.00811 $15.88万 $1,148.78万 -0.12%
619 BNT BNTBancor $0.2897 $0.2914 $0.2881 $3.99万 $3,498.65万 0.04%

相关站点

共 40 个
CoW Protocol _币种排行 THORChain _BTC行情 Eigenlayer _币种排行 Aerodrome _币种排行 Ethena _以太坊ETH价格 BitTensor _加密货币行情 Ethena _以太坊ETH价格 Origin _数字货币市值 Renzo _币种排行 USD1 _数字货币市值 RWUSD _比特币行情 Origin _比特币行情 Eigenlayer _比特币 SuperRare _BTC行情 Uniswap _币种排行 Avalanche _比特币行情 Dogecoin _比特币行情 Amp _比特币 Falcon Finance _币种排行 USD1 _比特币 Hyperlane _比特币行情 Nillion _以太坊ETH价格 Ripple USD _以太坊ETH价格 First Digital _币种排行 Celestia _币种排行 BitTensor _比特币行情 Starknet _比特币行情 Ondo _加密货币行情 USD1 _数字货币市值 Ethereum _数字货币市值 RWUSD _加密货币行情 SuperVerse _比特币行情 Lisk _比特币 Stacks _数字货币市值 Succinct _币种排行 Injective _比特币行情 Injective _数字货币市值 Pudgy Penguins _比特币 Worldcoin _币种排行 Injective _加密货币行情