Chainbase
C · 美元计价
$0.0778
1.17%
≈ ￥0.51348
($0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.0835
24H 最低$0.0767
今日开盘$0.0769
24H 成交量$29.23万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EURIEurite
|
$1.1247 | $1.14 | $1.12 | $29.28万 | $2,753.47万 | -0.48% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.46万 | — | -0.01% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07261 | $0.07117 | $279.56万 | $31.78亿 | -1.49% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.01% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.65万 | $3,016.09万 | 3.28% |
| 443 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $19.30万 | $1.70亿 | -2.74% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 24 |
CELOCelo
|
$0.07388 | $0.07734 | $0.0733 | $1,144.34万 | $4,502.47万 | -2.67% |
| 158 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $89.92万 | $7,866.81万 | 0.54% |
| 485 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.39万 | $3,932.28万 | -2.63% |
| 690 |
JPMBJPMB
|
$337.79 | $338.79 | $337.25 | $3,977.60 | — | 0.07% |
| 283 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $41.15万 | $8,744.86万 | -2.76% |
| 691 |
MDBBMDBB
|
$354.4 | $354.73 | $352.74 | $3,913.57 | — | 0.16% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.53万 | $3,409.05万 | -2.64% |
| 612 |
AMZNBAMZNB
|
$241.23 | $241.72 | $240.41 | $4.49万 | — | 0.29% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 504 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.44% |
| 631 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $2.88万 | $3,467.34万 | -0.90% |
相关站点
共 40 个
First Digital _BTC行情
Ethereum _币种排行
Caldera _以太坊ETH价格
Power Ledger _BTC行情
Arbitrum _BTC行情
THORChain _币种排行
BIO Protocol _BTC行情
CRCLB _BTC行情
Lisk _比特币行情
Quant _比特币
CRCLB _比特币行情
BUSD _比特币
RWUSD _币种排行
NVDAB _币种排行
Plasma _加密货币行情
Starknet _数字货币市值
Pump.fun _加密货币行情
Zcash _比特币行情
Injective _加密货币行情
Solv Protocol _BTC行情
Uniswap _比特币
Celestia _比特币
Litecoin _数字货币市值
INTCB _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _比特币
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Lisk _比特币行情
Hemi _BTC行情
Chainlink _数字货币市值
CRCLB _币种排行
Zcash _数字货币市值
TRON _以太坊ETH价格
CRCLB _加密货币行情
TONToken _比特币
Ondo _数字货币市值
Near Protocol _比特币
SuperVerse _BTC行情
BUSD _加密货币行情