Berachain
BERA · 美元计价
$0.1389
-1.70%
≈ ￥0.91674
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.1416
24H 最低$0.1371
今日开盘$0.1413
24H 成交量$15.62万
流通市值$1,494.42万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $31.85万 | $2,747.49万 | -0.26% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.35万 | — | -0.01% |
| 63 |
HBARHedera Hashgraph
|
$0.072 | $0.07262 | $0.0715 | $310.29万 | $31.87亿 | -0.35% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 641 |
ALABBALABB
|
$261.36 | $262.07 | $259.38 | $2.15万 | — | 0.64% |
| 152 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $101.90万 | $2,981.90万 | 2.97% |
| 316 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.48万 | $1.71亿 | -1.50% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 25 |
CELOCelo
|
$0.07433 | $0.07781 | $0.07401 | $1,182.31万 | $4,658.87万 | -3.88% |
| 173 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.78万 | $7,945.06万 | 0.78% |
| 471 |
FLOWFlow
|
$0.02324 | $0.0239 | $0.02318 | $16.25万 | $3,990.50万 | -2.60% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 302 |
2ZDoubleZero
|
$0.02522 | $0.02634 | $0.02521 | $39.91万 | $8,808.40万 | -4.14% |
| 692 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,621.37 | — | 0.26% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 392 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00697 | $0.0067 | $25.72万 | $3,435.46万 | -2.87% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.32% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 508 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $13.51万 | $1,148.78万 | -2.18% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
相关站点
共 40 个
Dash _比特币
Injective _加密货币行情
Eigenlayer _比特币
PancakeSwap _比特币
BEAMX _BTC行情
Nillion _数字货币市值
Hyperliquid _BTC行情
Solv Protocol _以太坊ETH价格
USDC _比特币
Panther _以太坊ETH价格
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin _以太坊ETH价格
Cardano _数字货币市值
United Stables _以太坊ETH价格
Bitcoin _BTC行情
Holo _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
Lisk _币种排行
Celestia _比特币
CoW Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Kite _加密货币行情
Ethena _以太坊ETH价格
United Stables _数字货币市值
Litecoin _数字货币市值
PAX Gold _币种排行
NVDAB _币种排行
Sophon _币种排行
SNDKB _BTC行情
BNB _比特币行情
PancakeSwap _数字货币市值
Hedera _比特币
SuperVerse _数字货币市值
INTCB _比特币行情
Origin _BTC行情
SOXLB _币种排行
Stacks _BTC行情