FC Barcelona Fan Token
BAR · 美元计价
$0.237
-1.66%
≈ ￥1.5642
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.55万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EURIEurite
|
$1.1172 | $1.14 | $1.12 | $35.42万 | $2,753.47万 | -1.19% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $840.45万 | — | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.07135 | $0.07239 | $0.07077 | $290.06万 | $31.78亿 | -0.99% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
ALABBALABB
|
$260.29 | $262.07 | $259.26 | $2.16万 | — | 0.08% |
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $110.05万 | $3,016.09万 | 4.88% |
| 468 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.52万 | $1.70亿 | -1.51% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
CELOCelo
|
$0.07463 | $0.07734 | $0.0733 | $1,136.52万 | $4,502.47万 | -0.60% |
| 159 |
FORMFour
|
$0.2053 | $0.2167 | $0.1994 | $88.58万 | $7,866.81万 | 1.84% |
| 483 |
FLOWFlow
|
$0.02297 | $0.02365 | $0.02281 | $15.30万 | $3,932.28万 | -2.34% |
| 689 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,025.55 | — | -0.07% |
| 294 |
2ZDoubleZero
|
$0.02523 | $0.02584 | $0.02488 | $38.96万 | $8,744.86万 | -2.29% |
| 691 |
MDBBMDBB
|
$353.24 | $354.73 | $352.74 | $3,957.08 | — | -0.09% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 395 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $25.23万 | $3,409.05万 | -1.33% |
| 606 |
AMZNBAMZNB
|
$241.33 | $241.72 | $240.43 | $5.22万 | — | 0.27% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 495 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.44% |
| 634 |
BNTBancor
|
$0.2865 | $0.2911 | $0.2851 | $2.66万 | $3,467.34万 | -0.66% |
相关站点
共 40 个
Ondo _数字货币市值
Vanar Chain _比特币
Filecoin _币种排行
Solv Protocol _比特币
DODO _以太坊ETH价格
Chainlink _BTC行情
Holo _以太坊ETH价格
RWUSD _BTC行情
Morpho _比特币
Zcash _比特币
Caldera _比特币行情
Hedera _BTC行情
First Digital _以太坊ETH价格
Sui _比特币
Kite _比特币行情
Hyperliquid _币种排行
Injective _比特币
Uniswap _比特币行情
Injective _比特币
Holo _以太坊ETH价格
Stacks _比特币行情
Arbitrum _币种排行
Ondo _数字货币市值
SuperVerse _BTC行情
PancakeSwap _数字货币市值
Worldcoin _BTC行情
USD1 _BTC行情
Sui _比特币
Gitcoin _BTC行情
INTCB _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
Celo _数字货币市值
Gravity _比特币行情
Lisk _比特币行情
First Digital _BTC行情
Solv Protocol _加密货币行情
Litecoin _BTC行情
Pump.fun _比特币