AVA
AVA · 美元计价
$0.3037
-5.03%
≈ ￥2.0044
(-$0.02)
更新于 2026-11-02 00:10:02
24H 最高$0.338
24H 最低$0.3033
今日开盘$0.3198
24H 成交量$100.80万
流通市值$1,783.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EURIEurite
|
$1.1227 | $1.14 | $1.12 | $31.77万 | $2,747.49万 | -0.41% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.11万 | — | 0.00% |
| 63 |
HBARHedera Hashgraph
|
$0.07189 | $0.07262 | $0.0715 | $315.54万 | $31.87亿 | -0.40% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 641 |
ALABBALABB
|
$261.13 | $262.07 | $259.38 | $2.14万 | — | 0.42% |
| 153 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $103.11万 | $2,981.90万 | 2.26% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.53万 | $1.71亿 | -1.00% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 25 |
CELOCelo
|
$0.07439 | $0.07781 | $0.07414 | $1,179.41万 | $4,658.87万 | -3.59% |
| 176 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $87.02万 | $7,945.06万 | 0.83% |
| 474 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.02319 | $16.30万 | $3,990.50万 | -2.81% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,671.80 | — | 0.11% |
| 302 |
2ZDoubleZero
|
$0.02532 | $0.02639 | $0.02522 | $39.90万 | $8,808.40万 | -4.06% |
| 693 |
MDBBMDBB
|
$354.41 | $354.73 | $352.74 | $3,466.10 | — | 0.28% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 394 |
PEOPLEConstitution DAO
|
$0.00683 | $0.007 | $0.0067 | $25.74万 | $3,435.46万 | -2.43% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.05万 | — | 0.30% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Plume _数字货币市值
Cardano _BTC行情
Ethena _比特币行情
Aptos _比特币行情
Ethena _BTC行情
Bubblemaps _加密货币行情
Dash _比特币
DODO _BTC行情
Origin _比特币行情
USDC _币种排行
CoW Protocol _币种排行
Gravity _比特币
PAX Gold _数字货币市值
INTCB _数字货币市值
Zcash _比特币
Filecoin _BTC行情
United Stables _加密货币行情
Internet _数字货币市值
Pepe _加密货币行情
Injective _加密货币行情
DODO _以太坊ETH价格
Eigenlayer _BTC行情
Gitcoin _数字货币市值
NFPrompt _数字货币市值
Kite _比特币行情
Sui _BTC行情
Cosmos _币种排行
Solv Protocol _数字货币市值
Stellar _币种排行
Avalanche _以太坊ETH价格
Morpho _币种排行
CRCLB _以太坊ETH价格
ZAMA _加密货币行情
Zcash _比特币
Cosmos _加密货币行情
Stacks _比特币
Ondo _比特币
Stellar _以太坊ETH价格
United Stables _币种排行