Ark
ARK · 美元计价
$0.1656
-3.27%
≈ ￥1.093
(-$0.01)
更新于 2026-11-02 07:20:01
24H 最高$0.1725
24H 最低$0.1638
今日开盘$0.1712
24H 成交量$24.84万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
EURIEurite
|
$1.1167 | $1.14 | $1.12 | $49.28万 | $2,753.47万 | -1.24% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.42万 | — | -0.01% |
| 66 |
HBARHedera Hashgraph
|
$0.07139 | $0.07239 | $0.07077 | $292.47万 | $31.78亿 | -0.86% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
ALABBALABB
|
$260.53 | $262.07 | $259.26 | $2.16万 | — | 0.17% |
| 137 |
GIGGLEGiggle Fund
|
$30.28 | $30.59 | $28.75 | $109.69万 | $3,016.09万 | 4.70% |
| 470 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.53万 | $1.70亿 | -1.51% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,136.45万 | $4,502.47万 | -0.48% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.68万 | $7,866.81万 | 1.89% |
| 485 |
FLOWFlow
|
$0.02301 | $0.02365 | $0.02281 | $15.32万 | $3,932.28万 | -1.96% |
| 690 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,025.55 | — | -0.07% |
| 294 |
2ZDoubleZero
|
$0.0253 | $0.02584 | $0.02488 | $39.41万 | $8,744.86万 | -1.79% |
| 689 |
MDBBMDBB
|
$353.24 | $354.73 | $352.74 | $4,071.17 | — | -0.08% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 396 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $25.09万 | $3,409.05万 | -1.18% |
| 606 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 494 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.44万 | $1,127.22万 | -2.32% |
| 634 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $2.69万 | $3,467.34万 | -0.52% |
相关站点
共 40 个
Celestia _BTC行情
Worldcoin _比特币行情
USD1 _比特币
Official _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _币种排行
Cosmos _加密货币行情
Initia _币种排行
Uniswap _币种排行
Uniswap _数字货币市值
NFPrompt _BTC行情
USDC _比特币
Stellar _币种排行
Hashflow _以太坊ETH价格
Starknet _以太坊ETH价格
Sophon _BTC行情
Celestia _比特币行情
Aave _币种排行
Internet _数字货币市值
Nillion _BTC行情
Nillion _比特币行情
Aptos _币种排行
MARSCOIN _比特币
Litecoin _币种排行
Ethereum _币种排行
TRON _币种排行
CRCLB _比特币行情
Reserve Rights _比特币行情
Chainlink _比特币
Stacks _以太坊ETH价格
USDC _BTC行情
Power Ledger _以太坊ETH价格
SOXLB _比特币
Nillion _币种排行
Bubblemaps _比特币行情
XRP _币种排行
Tether Gold _数字货币市值
Official _比特币
TONToken _数字货币市值
BEAMX _加密货币行情