APPB
APPB · 美元计价
$230.06
0.72%
≈ ￥1518.4
($1.64)
更新于 2026-11-02 03:40:01
24H 最高$231.81
24H 最低$227.32
今日开盘$228.42
24H 成交量$3.02万
流通市值—
24H 涨跌额($1.64)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EURIEurite
|
$1.1271 | $1.14 | $1.12 | $28.67万 | $2,753.47万 | -0.04% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.18万 | — | -0.01% |
| 70 |
HBARHedera Hashgraph
|
$0.07135 | $0.07261 | $0.07117 | $271.11万 | $31.78亿 | -1.53% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
ALABBALABB
|
$260.37 | $262.07 | $259.38 | $2.07万 | — | 0.18% |
| 144 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $28.75 | $105.20万 | $3,016.09万 | 2.34% |
| 443 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0389 | $19.44万 | $1.70亿 | -3.23% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
CELOCelo
|
$0.0736 | $0.07738 | $0.0733 | $1,150.94万 | $4,502.47万 | -4.55% |
| 158 |
FORMFour
|
$0.2034 | $0.2167 | $0.1994 | $90.35万 | $7,866.81万 | 0.15% |
| 486 |
FLOWFlow
|
$0.02295 | $0.02367 | $0.02289 | $15.29万 | $3,932.28万 | -2.96% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 291 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02488 | $40.82万 | $8,744.86万 | -3.36% |
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 400 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $24.88万 | $3,409.05万 | -3.22% |
| 612 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.30万 | — | 0.31% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 499 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $14.11万 | $1,127.22万 | -2.56% |
| 628 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.21% |
相关站点
共 40 个
BEAMX _加密货币行情
Avalanche _比特币
Gitcoin _币种排行
Bubblemaps _比特币行情
Hedera _BTC行情
Gravity _BTC行情
Cardano _BTC行情
Aerodrome _比特币行情
GOOGLB _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
Gravity _比特币行情
RWUSD _BTC行情
Eigenlayer _比特币行情
Plume _以太坊ETH价格
Stacks _数字货币市值
Hashflow _BTC行情
RWUSD _BTC行情
Bitcoin Cash _加密货币行情
DODO _加密货币行情
Stellar _数字货币市值
Sui _BTC行情
Cardano _BTC行情
Avalanche _BTC行情
Stacks _以太坊ETH价格
Prometeus _加密货币行情
Uniswap _币种排行
Eigenlayer _以太坊ETH价格
COTI _比特币
Gravity _币种排行
Gravity _比特币行情
Caldera _比特币行情
MSTRB _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _以太坊ETH价格
Cosmos _币种排行
Plasma _币种排行
BEAMX _币种排行