API3
API3 · 美元计价
$0.2316
-1.99%
≈ ￥1.5286
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2363
24H 成交量$13.51万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
EURIEurite
|
$1.1256 | $1.14 | $1.12 | $28.96万 | $2,753.47万 | -0.39% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.46万 | — | -0.01% |
| 68 |
HBARHedera Hashgraph
|
$0.07136 | $0.07261 | $0.07117 | $279.35万 | $31.78亿 | -1.59% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.01% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.59万 | $3,016.09万 | 3.25% |
| 442 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $19.38万 | $1.70亿 | -2.99% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 24 |
CELOCelo
|
$0.07384 | $0.07734 | $0.0733 | $1,144.99万 | $4,502.47万 | -2.97% |
| 158 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $90.40万 | $7,866.81万 | 0.79% |
| 486 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.37万 | $3,932.28万 | -2.59% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 284 |
2ZDoubleZero
|
$0.02504 | $0.026 | $0.02488 | $41.11万 | $8,744.86万 | -2.61% |
| 691 |
MDBBMDBB
|
$354.1 | $354.73 | $352.74 | $3,899.40 | — | 0.08% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 401 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.82万 | $3,409.05万 | -2.93% |
| 612 |
AMZNBAMZNB
|
$241.23 | $241.72 | $240.41 | $4.49万 | — | 0.29% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.44% |
| 631 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $2.88万 | $3,467.34万 | -0.90% |
相关站点
共 40 个
BIO Protocol _比特币行情
Bitcoin _比特币
Uniswap _比特币
SuperVerse _比特币
BUSD _BTC行情
Caldera _比特币
BEAMX _比特币
Pump.fun _BTC行情
COTI _加密货币行情
Plume _以太坊ETH价格
Dash _数字货币市值
Filecoin _加密货币行情
DODO _以太坊ETH价格
Stellar _加密货币行情
Sophon _加密货币行情
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
Plume _比特币
Artificial _币种排行
United Stables _比特币
Dash _数字货币市值
PancakeSwap _比特币
Gitcoin _以太坊ETH价格
Internet _币种排行
Aster _比特币行情
Arbitrum _BTC行情
EUR _数字货币市值
Chainlink _数字货币市值
Bubblemaps _比特币行情
CRCLB _比特币
Uniswap _BTC行情
Pepe _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _BTC行情
RWUSD _加密货币行情
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
Plume _加密货币行情
Injective _BTC行情
INTCB _加密货币行情